Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 29, 2013 0.1700 0.1700 0.1650 0.1650 233,620 -0.02(-13.16%)
Aug 28, 2013 0.1850 0.1900 0.1650 0.1900 173,000 -0.01(-2.56%)
Aug 27, 2013 0.2000 0.2000 0.1900 0.1950 33,900 -0.01(-2.50%)
Aug 26, 2013 0.1950 0.2000 0.1900 0.2000 36,400 +0.01(+2.56%)
Aug 23, 2013 0.1700 0.1950 0.1700 0.1950 152,540 +0.02(+14.71%)
Aug 22, 2013 0.1900 0.1900 0.1700 0.1700 99,100 -0.02(-10.53%)
Aug 21, 2013 0.1950 0.1950 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 20, 2013 0.1900 0.2200 0.1900 0.1900 291,000 +0.01(+2.70%)
Aug 19, 2013 0.1900 0.1900 0.1700 0.1850 39,500 +0.01(+2.78%)
Aug 16, 2013 0.1650 0.1800 0.1600 0.1800 484,400 +0.01(+9.09%)
Aug 15, 2013 0.1650 0.1700 0.1600 0.1650 38,250 -0.01(-2.94%)
Aug 14, 2013 0.1700 0.1750 0.1650 0.1700 510,200 -0.00(-2.86%)
Aug 13, 2013 0.1700 0.1750 0.1650 0.1750 1,027,500 -0.01(-2.78%)
Aug 12, 2013 0.1750 0.1800 0.1750 0.1800 36,200 +0.01(+2.86%)
Aug 09, 2013 0.1700 0.1800 0.1700 0.1750 1,214,900 +0.00(+2.94%)
Aug 08, 2013 0.1700 0.1750 0.1500 0.1700 2,762,480 +0.00(+0.00%)
Aug 07, 2013 0.1750 0.1800 0.1700 0.1700 991,000 -0.00(-2.86%)
Aug 06, 2013 0.1750 0.1900 0.1600 0.1750 129,000 -0.02(-7.89%)
Aug 02, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.