Indicators

Mitcham Industries Inc (NQ: MINDP )

13.61 -0.17 (-1.27%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.13	22.30	22.08	22.14	5,425	+0.06(+0.28%)
Aug 30, 2021	22.09	22.10	22.08	22.08	1,492	-0.04(-0.18%)
Aug 27, 2021	22.20	22.24	22.12	22.12	2,167	-0.07(-0.29%)
Aug 26, 2021	22.04	22.19	22.04	22.19	2,948	+0.15(+0.68%)
Aug 25, 2021	22.30	22.30	22.04	22.04	5,992	-0.29(-1.30%)
Aug 24, 2021	22.26	22.34	22.26	22.33	1,875	-0.00(-0.01%)
Aug 23, 2021	22.26	22.33	22.25	22.33	1,164	+0.09(+0.41%)
Aug 20, 2021	22.36	22.36	22.24	22.24	581	-0.15(-0.67%)
Aug 19, 2021	22.29	22.39	22.22	22.39	629	+0.18(+0.79%)
Aug 17, 2021		22.22	22.22	22.22	306	-0.08(-0.38%)
Aug 16, 2021	22.34	22.34	22.22	22.30	544	+0.03(+0.14%)
Aug 13, 2021	22.27	22.27	22.27	22.27	290	-0.21(-0.94%)
Aug 12, 2021	22.39	22.48	22.25	22.48	7,152	+0.08(+0.35%)
Aug 11, 2021	22.40	22.40	22.40	22.40	766	-0.00(-0.02%)
Aug 10, 2021	22.40	22.48	22.40	22.40	8,995	-0.07(-0.33%)
Aug 09, 2021	22.44	22.48	22.44	22.48	5,182	+0.08(+0.35%)
Aug 06, 2021	22.41	22.41	22.40	22.40	1,099	-0.00(-0.02%)
Aug 04, 2021		22.40	22.40	22.40	111	-0.01(-0.06%)
Aug 03, 2021	22.41	22.42	22.40	22.42	3,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.