Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1291	0.1291	0.1291	0.1291	256	-0.01(-7.79%)
Aug 30, 2022	0.1400	0.1400	0.1098	0.1400	19,490	+0.00(+0.00%)
Aug 29, 2022	0.1200	0.1400	0.1000	0.1400	70,908	+0.00(+0.00%)
Aug 26, 2022	0.1500	0.1573	0.1397	0.1400	38,043	-0.01(-8.50%)
Aug 25, 2022	0.2185	0.2185	0.1375	0.1530	116,715	-0.07(-29.98%)
Aug 24, 2022	0.2240	0.2240	0.2185	0.2185	3,070	-0.01(-2.46%)
Aug 23, 2022	0.2228	0.2240	0.2150	0.2240	2,696	+0.00(+2.19%)
Aug 22, 2022	0.2313	0.2313	0.2186	0.2192	5,500	-0.00(-0.36%)
Aug 19, 2022	0.2201	0.2417	0.2200	0.2200	10,449	-0.02(-7.60%)
Aug 18, 2022	0.2240	0.2381	0.2240	0.2381	6,206	-0.01(-3.41%)
Aug 17, 2022	0.2211	0.2465	0.2211	0.2465	4,541	+0.01(+2.97%)
Aug 16, 2022	0.2210	0.2394	0.2210	0.2394	2,650	+0.00(+0.21%)
Aug 15, 2022	0.2399	0.2481	0.2260	0.2389	16,889	-0.01(-2.05%)
Aug 12, 2022	0.2261	0.2577	0.2261	0.2439	35,549	+0.02(+7.44%)
Aug 11, 2022	0.2400	0.2426	0.2265	0.2270	24,010	-0.02(-9.20%)
Aug 10, 2022	0.2365	0.2500	0.2265	0.2500	23,052	+0.02(+6.38%)
Aug 09, 2022	0.2300	0.2371	0.2260	0.2350	21,853	+0.00(+2.17%)
Aug 08, 2022	0.2690	0.2690	0.2256	0.2300	8,259	-0.02(-7.07%)
Aug 05, 2022	0.2782	0.2782	0.2475	0.2475	37,217	-0.02(-8.33%)
Aug 04, 2022	0.2800	0.2800	0.2100	0.2700	76,802	+0.01(+5.68%)
Aug 03, 2022	0.2421	0.3182	0.2421	0.2555	18,186	-0.03(-10.35%)
Aug 02, 2022	0.3585	0.3585	0.2300	0.2850	169,244	-0.07(-20.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eco Depot Inc (OP: ECDP )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Eco Depot Inc (OP: ECDP )

Historical Prices

Sections

Services

Daily Times Leader