Indicators

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0060	0.0060	0.0060	0	-0.00(-37.50%)
Aug 30, 2018	0.0074	0.0115	0.0074	0.0096	1,193,746	+0.00(+37.14%)
Aug 29, 2018	0.0050	0.0070	0.0050	0.0070	455,727	+0.00(+55.56%)
Aug 28, 2018	0.0045	0.0045	0.0045	0.0045	5,270	-0.00(-35.71%)
Aug 27, 2018	0.0056	0.0092	0.0056	0.0070	1,083,485	+0.00(+27.27%)
Aug 24, 2018	0.0059	0.0060	0.0055	0.0055	68,400	-0.00(-5.17%)
Aug 23, 2018	0.0078	0.0078	0.0057	0.0058	208,663	+0.00(+34.88%)
Aug 22, 2018	0.0055	0.0058	0.0043	0.0043	92,000	+0.00(+7.50%)
Aug 21, 2018	0.0053	0.0053	0.0037	0.0040	540,700	-0.00(-42.03%)
Aug 17, 2018		0.0069	0.0069	0.0069	0	-0.00(-12.66%)
Aug 16, 2018	0.0067	0.0079	0.0067	0.0079	38,000	+0.00(+43.64%)
Aug 15, 2018	0.0055	0.0055	0.0055	0.0055	100	-0.00(-16.67%)
Aug 13, 2018		0.0066	0.0066	0.0066	0	+0.00(+0.00%)
Aug 10, 2018	0.0053	0.0066	0.0053	0.0066	1,600	-0.00(-14.29%)
Aug 08, 2018		0.0077	0.0077	0.0077	0	-0.00(-1.28%)
Aug 07, 2018	0.0055	0.0078	0.0055	0.0078	4,000	-0.00(-7.14%)
Aug 06, 2018		0.0084	0.0084	0.0084	80	+0.00(+0.00%)
Aug 02, 2018		0.0084	0.0084	0.0084	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.