Indicators

Wpf Holdings Inc (OP: WPFH )

17.75 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0410	0.0410	0.0410	0	-0.01(-25.45%)
Aug 26, 2020		0.0550	0.0550	0.0550	0	-0.01(-15.25%)
Aug 25, 2020	0.0649	0.0649	0.0649	0.0649	400	+0.02(+44.22%)
Aug 21, 2020		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Aug 20, 2020		0.0650	0.0650	0.0650	20	+0.00(+0.00%)
Aug 19, 2020	0.0464	0.0650	0.0464	0.0650	531	+0.02(+44.44%)
Aug 18, 2020	0.0450	0.0450	0.0450	0.0450	3,167	-0.03(-42.31%)
Aug 14, 2020		0.0780	0.0780	0.0780	0	+0.02(+30.00%)
Aug 13, 2020	0.0600	0.0600	0.0600	0.0600	2,600	+0.00(+0.00%)
Aug 11, 2020		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Aug 10, 2020	0.0500	0.0500	0.0450	0.0450	4,200	-0.01(-14.29%)
Aug 07, 2020	0.0560	0.0560	0.0459	0.0525	22,600	-0.01(-20.33%)
Aug 05, 2020		0.0659	0.0659	0.0659	0	-0.01(-13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.