Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1990	0.2185	0.1822	0.2185	53,836	+0.02(+9.80%)
Aug 30, 2022	0.1995	0.1995	0.1900	0.1990	90,141	+0.00(+0.00%)
Aug 29, 2022	0.1648	0.1995	0.1603	0.1990	76,213	+0.03(+18.81%)
Aug 26, 2022	0.1511	0.1770	0.1511	0.1675	25,205	+0.02(+10.78%)
Aug 25, 2022	0.1580	0.1580	0.1512	0.1512	5,501	-0.01(-5.68%)
Aug 24, 2022	0.1635	0.1650	0.1581	0.1603	24,110	-0.00(-2.85%)
Aug 23, 2022	0.1650	0.1650	0.1601	0.1650	8,815	-0.00(-0.90%)
Aug 22, 2022	0.1703	0.1780	0.1560	0.1665	17,243	+0.02(+11.15%)
Aug 19, 2022	0.1648	0.1660	0.1310	0.1498	96,901	-0.00(-0.13%)
Aug 18, 2022	0.1995	0.1995	0.1500	0.1500	100,811	+0.00(+0.00%)
Aug 17, 2022	0.1522	0.1655	0.1500	0.1500	135,441	-0.01(-6.25%)
Aug 16, 2022	0.1598	0.1870	0.1598	0.1600	8,025	+0.01(+6.67%)
Aug 15, 2022	0.1615	0.1800	0.1500	0.1500	63,310	-0.00(-0.99%)
Aug 12, 2022	0.1700	0.1775	0.1515	0.1515	87,330	-0.01(-5.13%)
Aug 11, 2022	0.1510	0.1799	0.1501	0.1597	77,746	+0.01(+5.76%)
Aug 10, 2022	0.1753	0.1900	0.1510	0.1510	121,737	-0.00(-0.33%)
Aug 09, 2022	0.1505	0.2000	0.1505	0.1515	96,886	+0.00(+0.33%)
Aug 08, 2022	0.1650	0.1850	0.1500	0.1510	138,408	-0.02(-13.71%)
Aug 05, 2022	0.1600	0.1750	0.1500	0.1750	115,017	+0.00(+2.94%)
Aug 04, 2022	0.1900	0.1900	0.1580	0.1700	102,194	-0.01(-8.11%)
Aug 03, 2022	0.1850	0.1905	0.1600	0.1850	194,855	-0.01(-7.27%)
Aug 02, 2022	0.1953	0.2200	0.1898	0.1995	96,798	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Nuclear Corp (OP: UCLE )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

US Nuclear Corp (OP: UCLE )

Historical Prices

Sections

Services

Daily Times Leader