Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1950	0.2050	0.1850	0.2000	53,417	+0.01(+2.62%)
Aug 30, 2022	0.2000	0.2000	0.1686	0.1949	33,176	+0.01(+5.35%)
Aug 29, 2022	0.1920	0.1998	0.1732	0.1850	104,813	-0.01(-6.57%)
Aug 26, 2022	0.2199	0.2199	0.1910	0.1980	31,533	+0.01(+3.66%)
Aug 25, 2022	0.1940	0.2300	0.1910	0.1910	17,337	-0.02(-9.26%)
Aug 24, 2022	0.2008	0.2200	0.2008	0.2105	19,665	+0.00(+0.24%)
Aug 23, 2022	0.2100	0.2100	0.1850	0.2100	61,837	-0.02(-6.67%)
Aug 22, 2022	0.2190	0.2400	0.2051	0.2250	36,249	+0.01(+6.89%)
Aug 19, 2022	0.2126	0.2300	0.2089	0.2105	7,050	-0.02(-8.48%)
Aug 18, 2022	0.1923	0.2300	0.1923	0.2300	61,710	+0.03(+15.00%)
Aug 17, 2022	0.2500	0.2500	0.1968	0.2000	93,260	-0.04(-16.42%)
Aug 16, 2022	0.2598	0.2626	0.2360	0.2393	22,270	-0.02(-7.96%)
Aug 15, 2022	0.2640	0.2700	0.2201	0.2600	41,165	+0.03(+10.64%)
Aug 12, 2022	0.2392	0.2495	0.2270	0.2350	36,216	-0.02(-6.37%)
Aug 11, 2022	0.2600	0.2850	0.2413	0.2510	65,115	-0.01(-3.46%)
Aug 10, 2022	0.2387	0.2600	0.2350	0.2600	66,891	+0.01(+4.00%)
Aug 09, 2022	0.2353	0.2899	0.2350	0.2500	128,659	+0.00(+0.00%)
Aug 08, 2022	0.2400	0.2550	0.2200	0.2500	70,114	+0.02(+8.70%)
Aug 05, 2022	0.2375	0.2450	0.2000	0.2300	279,537	+0.00(+0.00%)
Aug 04, 2022	0.2325	0.2500	0.2225	0.2300	71,414	-0.02(-8.00%)
Aug 03, 2022	0.2603	0.2853	0.2050	0.2500	173,013	-0.03(-9.09%)
Aug 02, 2022	0.3000	0.3100	0.2577	0.2750	33,898	-0.01(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dear Cashmere Holding Co. (OP: DRCR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Dear Cashmere Holding Co. (OP: DRCR )

Historical Prices

Sections

Services

Daily Times Leader