Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017				40.09	30	+0.30(+0.75%)
Aug 29, 2017				39.79	21	-0.38(-0.94%)
Aug 25, 2017				40.17	10	-0.37(-0.92%)
Aug 22, 2017				40.54	1	-0.03(-0.07%)
Aug 18, 2017				40.57	66	-0.02(-0.04%)
Aug 16, 2017				40.59	10	+0.01(+0.02%)
Aug 15, 2017	40.55	40.69	40.55	40.58	1,330	+0.09(+0.21%)
Aug 14, 2017	40.12	40.50	40.12	40.49	1,222	-0.06(-0.14%)
Aug 10, 2017		40.55	40.55	40.55	0	-0.05(-0.11%)
Aug 09, 2017	40.68	40.68	40.50	40.59	22,200	-0.02(-0.05%)
Aug 08, 2017	40.61	40.61	40.61	40.61	325	+0.19(+0.48%)
Aug 07, 2017	40.41	40.42	40.41	40.42	300	-0.13(-0.33%)
Aug 04, 2017	40.60	40.72	40.53	40.55	684	+0.44(+1.10%)
Aug 03, 2017	40.08	40.11	40.08	40.11	200	-0.06(-0.16%)
Aug 02, 2017	40.34	40.34	40.06	40.17	3,633	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.