Indicators

Short Euro ETF (NY: EUFX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.71	42.71	42.51	42.65	1,237	-0.02(-0.05%)
Aug 28, 2015	42.45	42.81	42.45	42.67	1,337	+0.23(+0.54%)
Aug 27, 2015	42.36	42.44	42.36	42.44	253	+0.34(+0.82%)
Aug 26, 2015	41.93	42.10	41.82	42.10	1,647	+0.19(+0.44%)
Aug 25, 2015	41.55	42.00	41.55	41.91	5,698	+0.49(+1.19%)
Aug 24, 2015	40.26	41.53	40.26	41.42	5,195	-0.67(-1.59%)
Aug 21, 2015	42.50	42.50	42.05	42.09	10,835	-0.59(-1.38%)
Aug 20, 2015	43.00	43.00	42.66	42.68	5,042	-0.39(-0.91%)
Aug 19, 2015	43.34	43.34	43.04	43.07	6,127	-0.27(-0.62%)
Aug 18, 2015	43.31	43.34	43.31	43.34	1,740	+0.11(+0.25%)
Aug 17, 2015	43.23	43.27	43.23	43.23	19,119	+0.23(+0.53%)
Aug 13, 2015	43.00	43.00	43.00	43.00	67	+0.24(+0.56%)
Aug 12, 2015	42.68	42.76	42.68	42.76	731	-0.95(-2.16%)
Aug 10, 2015	44.05	44.05	43.71	43.70	84	+0.09(+0.19%)
Aug 07, 2015	43.92	44.00	43.60	43.62	23,400	-0.16(-0.37%)
Aug 06, 2015	43.80	43.89	43.78	43.78	1,282	-0.10(-0.23%)
Aug 05, 2015	43.99	44.02	43.87	43.88	2,158	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.