Indicators

Great Pacific Gold Corp (OP: FSXLF )

0.8025 +0.0848 (+11.82%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7293	0.8205	0.7200	0.8025	217,272	+0.08(+11.82%)
May 16, 2024	0.7200	0.7293	0.6901	0.7177	92,463	+0.02(+2.27%)
May 15, 2024	0.7223	0.7223	0.6864	0.7018	39,261	+0.01(+1.45%)
May 14, 2024	0.7000	0.7186	0.6750	0.6918	93,482	-0.01(-1.17%)
May 13, 2024	0.7353	0.7466	0.6881	0.7000	81,976	-0.03(-4.11%)
May 10, 2024	0.7359	0.7365	0.7050	0.7300	117,035	+0.03(+4.29%)
May 09, 2024	0.6943	0.7331	0.6902	0.7000	108,038	+0.00(+0.00%)
May 08, 2024	0.7246	0.7328	0.6917	0.7000	124,835	+0.00(+0.43%)
May 07, 2024	0.7800	0.7800	0.6800	0.6970	178,408	-0.07(-8.77%)
May 06, 2024	0.7542	0.7734	0.7351	0.7640	82,015	+0.01(+1.87%)
May 03, 2024	0.7550	0.7889	0.7300	0.7500	87,640	+0.00(+0.52%)
May 02, 2024	0.8123	0.8123	0.7446	0.7461	354,333	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.