Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0254 +0.0061 (+31.61%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1370 10 -0.00(-0.72%)
Jul 26, 2023 0.1380 0 +0.01(+6.15%)
Jul 25, 2023 0.1300 0.1300 0.1200 0.1300 28,801 +0.01(+13.04%)
Jul 24, 2023 0.1300 0.1300 0.1150 0.1150 21,082 -0.01(-11.54%)
Jul 21, 2023 0.1188 0.1300 0.1188 0.1300 353 +0.00(+0.00%)
Jul 20, 2023 0.0965 0.1300 0.0850 0.1300 83,378 +0.03(+32.65%)
Jul 19, 2023 0.0655 0.0980 0.0655 0.0980 28,294 -0.00(-0.31%)
Jul 18, 2023 0.0513 0.1100 0.0513 0.0983 502,124 +0.05(+118.44%)
Jul 17, 2023 0.0600 0.0649 0.0450 0.0450 109,851 -0.02(-28.00%)
Jul 14, 2023 0.0600 0.0751 0.0400 0.0625 536,298 -0.02(-26.47%)
Jul 13, 2023 0.0860 0.0900 0.0716 0.0850 73,770 -0.00(-2.86%)
Jul 12, 2023 0.0812 0.0999 0.0700 0.0875 137,924 -0.02(-20.45%)
Jul 11, 2023 0.1100 0.1100 0.1100 0.1100 1,601 +0.00(+0.00%)
Jul 10, 2023 0.1100 0.1100 0.1100 0.1100 101 +0.00(+0.00%)
Jul 07, 2023 0.0943 0.1100 0.0888 0.1100 35,000 +0.02(+16.40%)
Jul 06, 2023 0.1010 0.1010 0.0770 0.0945 84,276 -0.01(-5.50%)
Jul 05, 2023 0.0950 0.1100 0.0950 0.1000 73,651 +0.00(+0.00%)
Jul 03, 2023 0.0900 0.1220 0.0762 0.1000 2,809 +0.01(+11.11%)
Jun 30, 2023 0.0777 0.0940 0.0751 0.0900 124,490 -0.01(-5.26%)
Jun 29, 2023 0.0863 0.0950 0.0776 0.0950 18,011 +0.01(+5.56%)
Jun 28, 2023 0.0861 0.0900 0.0761 0.0900 42,655 +0.01(+12.50%)
Jun 27, 2023 0.0800 0.1190 0.0761 0.0800 31,351 -0.01(-10.61%)
Jun 26, 2023 0.1400 0.1400 0.0722 0.0895 199,078 -0.05(-36.07%)
Jun 23, 2023 0.1298 0.1400 0.1211 0.1400 2,303 +0.00(+0.00%)
Jun 21, 2023 0.1400 0 +0.01(+7.69%)
Jun 20, 2023 0.1200 0.1300 0.1200 0.1300 1,500 -0.01(-7.14%)
Jun 16, 2023 0.1175 0.1400 0.1000 0.1400 6,121 +0.01(+9.80%)
Jun 15, 2023 0.1240 0.1275 0.1240 0.1275 6,500 -0.01(-8.93%)
Jun 14, 2023 0.1026 0.1400 0.1026 0.1400 3,583 +0.01(+4.63%)
Jun 13, 2023 0.1151 0.1400 0.0950 0.1338 7,700 -0.01(-4.43%)
Jun 12, 2023 0.1078 0.1400 0.1078 0.1400 13,505 +0.01(+7.69%)
Jun 09, 2023 0.0925 0.1300 0.0850 0.1300 27,689 +0.01(+8.33%)
Jun 08, 2023 0.1025 0.1300 0.0725 0.1200 114,499 -0.01(-7.69%)
Jun 07, 2023 0.1300 0.1300 0.1300 0.1300 2,005 +0.00(+0.00%)
Jun 06, 2023 0.1350 0.1350 0.1025 0.1300 23,500 -0.01(-7.01%)
Jun 05, 2023 0.1015 0.1398 0.1015 0.1398 10,500 -0.00(-1.27%)
Jun 02, 2023 0.1433 0.1593 0.1012 0.1416 35,581 -0.01(-6.47%)
May 31, 2023 0.1514 0 +0.01(+5.65%)
May 30, 2023 0.1272 0.1433 0.1270 0.1433 10,250 -0.02(-10.44%)
May 26, 2023 0.1479 0.1633 0.1479 0.1600 8,402 -0.01(-5.33%)
May 25, 2023 0.1700 0.1700 0.1270 0.1690 32,000 -0.00(-0.59%)
May 23, 2023 0.1700 0 +0.01(+8.28%)
May 19, 2023 0.1570 0 -0.01(-4.15%)
May 17, 2023 0.1638 0 -0.04(-17.89%)
May 15, 2023 0.1995 0 -0.00(-0.25%)
May 12, 2023 0.1863 0.2000 0.1450 0.2000 3,400 +0.00(+0.00%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 13,061 +0.00(+1.52%)
May 10, 2023 0.1970 0.1970 0.1600 0.1970 4,541 +0.01(+5.35%)
May 09, 2023 0.1480 0.1890 0.1391 0.1870 43,226 +0.06(+43.85%)
May 08, 2023 0.1300 0.1470 0.1108 0.1300 17,199 +0.01(+13.04%)
May 05, 2023 0.1249 0.1500 0.1150 0.1150 28,699 +0.01(+4.55%)
May 04, 2023 0.1402 0.1402 0.1100 0.1100 33,228 -0.02(-15.38%)
May 03, 2023 0.1499 0.1499 0.1102 0.1300 99,451 -0.02(-13.33%)
May 02, 2023 0.1500 0.1500 0.1350 0.1500 23,900 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.