Indicators

Aqua Power Systems Inc (OP: APSI )

0.0272 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2370	0.2400	0.2110	0.2389	61,263	-0.01(-4.33%)
Jul 28, 2022	0.2564	0.2564	0.2340	0.2497	3,200	-0.01(-2.61%)
Jul 27, 2022	0.2404	0.2564	0.2350	0.2564	49,926	+0.00(+0.00%)
Jul 26, 2022	0.2564	0.2564	0.2482	0.2564	15,490	+0.02(+6.61%)
Jul 25, 2022	0.2400	0.2563	0.2400	0.2405	17,290	-0.02(-6.20%)
Jul 22, 2022	0.2699	0.2699	0.2330	0.2564	44,705	-0.01(-4.93%)
Jul 21, 2022	0.2486	0.2697	0.2250	0.2697	57,504	+0.02(+8.31%)
Jul 20, 2022	0.2276	0.2490	0.2201	0.2490	43,030	+0.01(+4.18%)
Jul 19, 2022	0.2210	0.2390	0.2200	0.2390	31,974	+0.00(+0.42%)
Jul 18, 2022	0.2310	0.2593	0.2152	0.2380	70,407	-0.01(-3.53%)
Jul 15, 2022	0.2599	0.2599	0.2312	0.2467	20,173	-0.00(-1.28%)
Jul 14, 2022	0.2385	0.2499	0.2300	0.2499	15,600	+0.01(+2.04%)
Jul 13, 2022	0.2449	0.2449	0.2449	0.2449	3,900	-0.01(-2.04%)
Jul 12, 2022	0.2700	0.2700	0.2500	0.2500	113,981	-0.02(-7.72%)
Jul 11, 2022	0.2724	0.2724	0.2500	0.2709	18,085	+0.00(+0.33%)
Jul 08, 2022	0.2625	0.2750	0.2320	0.2700	44,485	-0.01(-2.70%)
Jul 07, 2022	0.3000	0.3000	0.2550	0.2775	182,428	-0.02(-7.50%)
Jul 06, 2022	0.2650	0.3120	0.2650	0.3000	369,415	+0.04(+15.92%)
Jul 05, 2022	0.2150	0.2700	0.1922	0.2588	176,280	+0.05(+26.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.