Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

4.390 +0.060 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.283	8.387	8.221	8.221	303,634	-0.03(-0.38%)
Jul 28, 2022	8.213	8.321	8.159	8.252	351,578	+0.08(+0.95%)
Jul 27, 2022	7.895	8.194	7.880	8.174	415,736	+0.33(+4.15%)
Jul 26, 2022	7.686	7.876	7.686	7.849	244,621	+0.12(+1.60%)
Jul 25, 2022	7.694	7.771	7.655	7.725	275,167	+0.03(+0.40%)
Jul 22, 2022	7.694	7.740	7.593	7.694	238,675	+0.05(+0.71%)
Jul 21, 2022	7.562	7.663	7.438	7.640	272,128	-0.01(-0.10%)
Jul 20, 2022	7.655	7.709	7.570	7.647	672,983	-0.05(-0.70%)
Jul 19, 2022	7.539	7.736	7.539	7.702	318,291	+0.28(+3.76%)
Jul 18, 2022	7.415	7.478	7.291	7.423	217,910	+0.04(+0.52%)
Jul 15, 2022	7.392	7.426	7.167	7.384	252,026	+0.15(+2.14%)
Jul 14, 2022	7.361	7.361	7.144	7.229	249,691	-0.18(-2.41%)
Jul 13, 2022	7.291	7.454	7.252	7.407	321,429	+0.06(+0.84%)
Jul 12, 2022	7.353	7.477	7.330	7.345	377,489	-0.03(-0.42%)
Jul 11, 2022	7.461	7.500	7.333	7.376	300,014	-0.06(-0.83%)
Jul 08, 2022	7.423	7.492	7.330	7.438	303,531	+0.02(+0.31%)
Jul 07, 2022	7.461	7.589	7.407	7.415	316,450	+0.02(+0.21%)
Jul 06, 2022	7.578	7.609	7.337	7.399	357,548	-0.15(-2.05%)
Jul 05, 2022	7.438	7.562	7.322	7.554	567,907	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.