Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2800 0.2850 0.2650 0.2800 110,400 +0.00(+0.00%)
Jul 30, 2012 0.2800 0.2800 0.2700 0.2800 81,960 +0.00(+0.00%)
Jul 27, 2012 0.2750 0.2800 0.2700 0.2800 71,582 +0.01(+1.82%)
Jul 26, 2012 0.2750 0.2800 0.2750 0.2750 98,255 +0.01(+1.85%)
Jul 25, 2012 0.2750 0.2750 0.2700 0.2700 43,200 +0.00(+0.00%)
Jul 24, 2012 0.2700 0.2750 0.2700 0.2700 67,200 -0.01(-3.57%)
Jul 23, 2012 0.2850 0.2850 0.2600 0.2800 121,282 -0.00(-1.75%)
Jul 20, 2012 0.2700 0.2850 0.2700 0.2850 50,972 +0.00(+1.79%)
Jul 19, 2012 0.2800 0.2800 0.2750 0.2800 70,859 +0.00(+0.00%)
Jul 18, 2012 0.2850 0.2850 0.2750 0.2800 18,400 +0.00(+0.00%)
Jul 17, 2012 0.2800 0.2900 0.2750 0.2800 68,554 +0.00(+0.00%)
Jul 16, 2012 0.2800 0.2800 0.2700 0.2800 111,740 +0.00(+0.00%)
Jul 13, 2012 0.2750 0.2850 0.2450 0.2800 175,700 +0.01(+1.82%)
Jul 12, 2012 0.2900 0.2900 0.2750 0.2750 38,900 -0.01(-3.51%)
Jul 11, 2012 0.2900 0.2900 0.2800 0.2850 81,645 -0.01(-1.72%)
Jul 10, 2012 0.3000 0.3000 0.2850 0.2900 69,825 -0.01(-3.33%)
Jul 09, 2012 0.2850 0.3000 0.2850 0.3000 73,300 +0.01(+1.69%)
Jul 06, 2012 0.2900 0.2950 0.2850 0.2950 76,800 -0.01(-1.67%)
Jul 05, 2012 0.2850 0.3000 0.2750 0.3000 135,950 +0.02(+5.26%)
Jul 04, 2012 0.2900 0.2900 0.2700 0.2850 119,400 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.