Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.96	18.26	17.50	18.01	239,693	-0.32(-1.75%)
Jul 28, 2006	18.46	18.64	18.15	18.33	108,497	-0.07(-0.38%)
Jul 27, 2006	18.75	18.75	17.97	18.40	88,795	+0.12(+0.66%)
Jul 26, 2006	19.38	19.38	18.22	18.28	72,960	-0.36(-1.93%)
Jul 25, 2006	18.64	19.30	18.12	18.64	45,554	-0.01(-0.05%)
Jul 24, 2006	18.30	18.69	17.38	18.65	84,332	+0.55(+3.04%)
Jul 21, 2006	18.12	18.36	17.55	18.10	57,400	-0.06(-0.33%)
Jul 20, 2006	18.85	18.93	17.95	18.16	93,989	-0.62(-3.30%)
Jul 19, 2006	18.28	19.09	18.01	18.78	143,523	+0.52(+2.85%)
Jul 18, 2006	18.17	18.29	17.79	18.26	74,510	+0.09(+0.50%)
Jul 17, 2006	18.25	18.36	18.01	18.17	142,859	-0.15(-0.82%)
Jul 14, 2006	18.96	19.01	18.32	18.32	60,992	-0.69(-3.63%)
Jul 13, 2006	19.15	19.37	19.00	19.01	121,534	-0.22(-1.14%)
Jul 12, 2006	19.60	19.85	19.17	19.23	107,348	-0.42(-2.14%)
Jul 11, 2006	19.32	19.85	19.10	19.65	78,291	+0.26(+1.34%)
Jul 10, 2006	19.19	19.45	19.00	19.39	145,910	+0.28(+1.47%)
Jul 07, 2006	18.88	19.70	18.88	19.11	174,467	+0.17(+0.90%)
Jul 06, 2006	19.82	20.04	18.75	18.94	185,337	-0.96(-4.82%)
Jul 05, 2006	20.56	21.08	19.17	19.90	60,998	-0.85(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.