Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.28 +0.40 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.844 8.863 8.600 8.631 26,426,368 -0.14(-1.56%)
Jul 30, 2003 8.849 8.890 8.757 8.767 11,155,842 -0.08(-0.93%)
Jul 29, 2003 8.873 8.899 8.796 8.849 13,584,957 -0.02(-0.17%)
Jul 28, 2003 8.933 8.933 8.846 8.865 12,834,092 -0.03(-0.36%)
Jul 25, 2003 8.796 8.921 8.757 8.897 13,634,137 +0.11(+1.24%)
Jul 24, 2003 8.965 8.965 8.781 8.788 16,863,004 -0.08(-0.85%)
Jul 23, 2003 8.880 8.882 8.781 8.863 12,560,970 -0.01(-0.15%)
Jul 22, 2003 8.764 8.916 8.745 8.877 23,300,250 +0.12(+1.42%)
Jul 21, 2003 8.767 8.767 8.660 8.752 15,792,473 -0.02(-0.27%)
Jul 18, 2003 8.737 8.793 8.673 8.776 13,977,808 +0.07(+0.84%)
Jul 17, 2003 8.796 8.831 8.665 8.702 13,048,667 -0.17(-1.91%)
Jul 16, 2003 8.870 8.907 8.796 8.871 18,997,630 +0.00(+0.02%)
Jul 15, 2003 8.545 8.991 8.545 8.870 22,114,966 -0.19(-2.07%)
Jul 14, 2003 9.035 9.174 9.010 9.058 23,839,760 +0.20(+2.22%)
Jul 11, 2003 8.776 8.873 8.750 8.861 14,923,928 +0.16(+1.79%)
Jul 10, 2003 8.682 8.779 8.497 8.706 16,528,409 +0.02(+0.28%)
Jul 09, 2003 8.677 8.733 8.615 8.682 15,384,400 +0.01(+0.06%)
Jul 08, 2003 8.660 8.702 8.603 8.677 18,904,246 -0.06(-0.66%)
Jul 07, 2003 8.762 8.800 8.714 8.735 13,194,449 +0.08(+0.87%)
Jul 03, 2003 8.706 8.745 8.634 8.660 6,811,653 -0.05(-0.53%)
Jul 02, 2003 8.690 8.709 8.660 8.706 9,380,111 +0.04(+0.51%)
Jul 01, 2003 8.608 8.682 8.520 8.661 17,733,600 +0.05(+0.61%)
Jun 30, 2003 8.737 8.781 8.600 8.608 19,282,460 -0.11(-1.27%)
Jun 27, 2003 8.800 8.834 8.668 8.719 9,219,399 -0.07(-0.82%)
Jun 26, 2003 8.644 8.798 8.626 8.791 12,252,720 +0.14(+1.58%)
Jun 25, 2003 8.704 8.772 8.644 8.655 11,857,528 -0.05(-0.55%)
Jun 24, 2003 8.670 8.750 8.643 8.702 10,454,156 +0.03(+0.37%)
Jun 23, 2003 8.714 8.759 8.651 8.670 10,554,564 -0.08(-0.86%)
Jun 20, 2003 8.779 8.865 8.723 8.745 17,178,574 +0.02(+0.20%)
Jun 19, 2003 8.882 8.882 8.721 8.728 12,145,286 -0.15(-1.73%)
Jun 18, 2003 8.813 8.882 8.800 8.882 10,990,446 +0.03(+0.39%)
Jun 17, 2003 9.018 9.018 8.813 8.848 12,712,314 +0.00(+0.00%)
Jun 16, 2003 8.779 8.858 8.749 8.848 11,776,733 +0.17(+1.93%)
Jun 13, 2003 8.810 8.839 8.678 8.680 13,582,908 -0.12(-1.38%)
Jun 12, 2003 8.839 8.853 8.711 8.801 12,813,893 +0.02(+0.19%)
Jun 11, 2003 8.685 8.786 8.600 8.784 18,007,306 +0.14(+1.60%)
Jun 10, 2003 8.554 8.646 8.475 8.646 14,733,943 +0.14(+1.65%)
Jun 09, 2003 8.535 8.540 8.460 8.506 12,681,284 -0.09(-0.99%)
Jun 06, 2003 8.690 8.737 8.591 8.591 16,419,804 -0.05(-0.59%)
Jun 05, 2003 8.581 8.660 8.463 8.643 14,106,904 +0.06(+0.72%)
Jun 04, 2003 8.386 8.610 8.386 8.581 18,430,602 +0.17(+1.97%)
Jun 03, 2003 8.369 8.422 8.339 8.415 10,605,792 +0.06(+0.76%)
Jun 02, 2003 8.287 8.443 8.287 8.352 16,651,650 +0.10(+1.24%)
May 30, 2003 8.144 8.270 8.130 8.250 14,022,596 +0.12(+1.53%)
May 29, 2003 8.139 8.204 8.076 8.125 12,560,385 -0.03(-0.38%)
May 28, 2003 8.240 8.272 8.130 8.156 13,621,842 -0.08(-1.02%)
May 27, 2003 8.045 8.243 8.006 8.240 16,996,492 +0.16(+1.99%)
May 23, 2003 8.070 8.113 8.053 8.079 9,141,824 +0.04(+0.47%)
May 22, 2003 8.105 8.173 8.033 8.041 11,362,513 -0.04(-0.47%)
May 21, 2003 8.096 8.164 8.060 8.079 12,791,938 -0.01(-0.17%)
May 20, 2003 8.096 8.164 8.028 8.093 11,088,513 -0.03(-0.38%)
May 19, 2003 8.265 8.265 8.113 8.123 10,859,886 -0.14(-1.72%)
May 16, 2003 8.221 8.313 8.188 8.265 11,638,562 +0.04(+0.54%)
May 15, 2003 8.212 8.265 8.178 8.221 11,691,254 +0.06(+0.80%)
May 14, 2003 8.224 8.229 8.101 8.156 11,842,305 -0.03(-0.35%)
May 13, 2003 8.197 8.233 8.166 8.185 9,569,803 -0.03(-0.37%)
May 12, 2003 8.134 8.231 8.079 8.216 11,413,448 +0.12(+1.43%)
May 09, 2003 8.088 8.127 7.999 8.099 13,984,834 +0.06(+0.72%)
May 08, 2003 8.079 8.156 8.026 8.041 11,363,976 -0.11(-1.40%)
May 07, 2003 8.236 8.275 8.117 8.156 14,921,586 -0.11(-1.32%)
May 06, 2003 8.246 8.277 8.188 8.265 14,473,701 +0.06(+0.71%)
May 05, 2003 8.369 8.369 8.185 8.207 13,367,748 -0.16(-1.94%)
May 02, 2003 8.263 8.386 8.241 8.369 15,384,693 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.