Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 40,882 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 56,111 -0.01(-20.00%)
Jul 28, 2020 0.0200 0.0250 0.0200 0.0250 316,000 +0.01(+25.00%)
Jul 27, 2020 0.0250 0.0250 0.0200 0.0200 121,139 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 67,200 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 341,334 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0150 0.0200 136,475 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 114,500 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 45,101 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 322,563 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0250 0.0200 0.0250 237,626 +0.01(+25.00%)
Jul 14, 2020 0.0150 0.0250 0.0150 0.0200 1,111,295 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0200 0.0150 0.0200 14,122 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0150 0.0200 470,414 +0.01(+33.33%)
Jul 09, 2020 0.0150 0.0200 0.0100 0.0150 1,468,500 -0.01(-25.00%)
Jul 08, 2020 0.0150 0.0200 0.0150 0.0200 234,000 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0200 0.0150 0.0200 107,000 +0.01(+33.33%)
Jul 06, 2020 0.0200 0.0200 0.0150 0.0150 183,349 -0.01(-25.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 5,299 +0.01(+33.33%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 32,500 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 81,210 +0.00(+0.00%)
Jun 26, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0150 0.0150 106,009 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0150 0.0150 34,000 -0.01(-25.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 60,000 +0.01(+33.33%)
Jun 22, 2020 0.0150 0.0150 0.0150 0.0150 107,000 -0.01(-25.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0.0200 1,005 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0200 0.0150 0.0200 23,289 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0200 0.0150 0.0200 206,044 +0.01(+33.33%)
Jun 09, 2020 0.0150 0.0200 0.0150 0.0150 53,750 -0.01(-25.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 13,183 +0.01(+33.33%)
Jun 05, 2020 0.0150 0.0200 0.0150 0.0150 1,439,398 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0150 0.0150 38,000 -0.01(-25.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 247,850 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0150 0.0200 309,966 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0200 0.0150 0.0200 16,000 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0150 0.0200 146,100 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0200 0.0200 151,400 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 143,780 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 372,201 +0.00(+0.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 218,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0200 0.0150 0.0200 1,617,350 +0.01(+33.33%)
May 21, 2020 0.0200 0.0200 0.0150 0.0150 78,333 -0.01(-25.00%)
May 20, 2020 0.0150 0.0200 0.0150 0.0200 486,900 +0.01(+33.33%)
May 19, 2020 0.0150 0.0150 0.0150 0.0150 17,591 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 360,999 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 23,499 +0.00(+0.00%)
May 08, 2020 0.0200 0.0250 0.0150 0.0200 238,969 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 41,427 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 32,800 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0200 0.0200 869,706 -0.01(-20.00%)
May 04, 2020 0.0200 0.0250 0.0200 0.0250 189,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.