Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7000 -0.0300 (-4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7800 0 +0.00(+0.00%)
Jul 28, 2022 0.8100 0.8500 0.7800 0.7800 31,755 -0.03(-3.70%)
Jul 27, 2022 0.6700 0.8800 0.6700 0.8100 105,775 +0.16(+24.62%)
Jul 26, 2022 0.6400 0.6500 0.6400 0.6500 1,500 +0.01(+1.56%)
Jul 25, 2022 0.6900 0.6900 0.6400 0.6400 4,038 -0.04(-5.88%)
Jul 22, 2022 0.6500 0.6800 0.6400 0.6800 2,500 +0.01(+1.49%)
Jul 21, 2022 0.6400 0.6700 0.6200 0.6700 4,910 +0.05(+8.06%)
Jul 20, 2022 0.6200 0.6200 0.6200 0.6200 652 -0.02(-3.13%)
Jul 19, 2022 0.6300 0.6400 0.6300 0.6400 2,000 +0.03(+4.92%)
Jul 15, 2022 0.6100 5 +0.00(+0.00%)
Jul 14, 2022 0.5900 0.6300 0.5900 0.6100 13,227 +0.05(+8.93%)
Jul 12, 2022 0.5600 228 -0.01(-1.75%)
Jul 11, 2022 0.5400 0.5700 0.5400 0.5700 9,894 +0.04(+7.55%)
Jul 08, 2022 0.5300 0.5500 0.5300 0.5300 18,350 -0.01(-1.85%)
Jul 07, 2022 0.5600 0.5700 0.5400 0.5400 20,054 -0.03(-5.26%)
Jul 06, 2022 0.6000 0.6000 0.5600 0.5700 37,270 -0.03(-5.00%)
Jul 05, 2022 0.6100 0.6100 0.5900 0.6000 17,558 -0.04(-6.25%)
Jul 04, 2022 0.6600 0.6600 0.6300 0.6400 7,609 +0.00(+0.00%)
Jun 30, 2022 0.6400 0 +0.00(+0.00%)
Jun 29, 2022 0.6400 0.6600 0.6100 0.6400 27,211 -0.02(-3.03%)
Jun 28, 2022 0.7000 0.7000 0.6500 0.6600 36,884 -0.02(-2.94%)
Jun 27, 2022 0.6900 0.6900 0.6800 0.6800 5,180 -0.01(-1.45%)
Jun 24, 2022 0.6800 0.6900 0.6800 0.6900 5,200 +0.00(+0.00%)
Jun 23, 2022 0.7100 0.7100 0.6800 0.6900 11,380 -0.02(-2.82%)
Jun 22, 2022 0.7200 0.7200 0.7100 0.7100 6,488 +0.00(+0.00%)
Jun 21, 2022 0.7100 0.7200 0.7100 0.7100 8,930 -0.01(-1.39%)
Jun 20, 2022 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Jun 17, 2022 0.7200 0.7200 0.7200 0.7200 530 +0.01(+1.41%)
Jun 16, 2022 0.7300 0.7300 0.7100 0.7100 3,800 -0.03(-4.05%)
Jun 15, 2022 0.7200 0.7400 0.7200 0.7400 10,627 +0.01(+1.37%)
Jun 14, 2022 0.7500 0.7600 0.7100 0.7300 12,528 -0.01(-1.35%)
Jun 13, 2022 0.7700 0.7700 0.7200 0.7400 16,214 -0.04(-5.13%)
Jun 10, 2022 0.7900 0.7900 0.7800 0.7800 2,500 +0.00(+0.00%)
Jun 09, 2022 0.7800 0.7900 0.7800 0.7800 22,233 -0.02(-2.50%)
Jun 08, 2022 0.7800 0.8100 0.7800 0.8000 13,020 +0.00(+0.00%)
Jun 07, 2022 0.8300 0.8300 0.7900 0.8000 15,871 -0.01(-1.23%)
Jun 06, 2022 0.8200 0.8200 0.8100 0.8100 5,761 +0.00(+0.00%)
Jun 03, 2022 0.7800 0.8300 0.7500 0.8100 65,491 +0.03(+3.85%)
Jun 02, 2022 0.8000 0.8100 0.7800 0.7800 3,596 -0.04(-4.88%)
Jun 01, 2022 0.8000 0.8200 0.8000 0.8200 26,700 +0.01(+1.23%)
May 31, 2022 0.8000 0.8100 0.8000 0.8100 18,350 +0.01(+1.25%)
May 30, 2022 0.8000 0.8000 0.8000 0.8000 615 -0.01(-1.23%)
May 27, 2022 0.8100 0.8100 0.8000 0.8100 11,898 +0.01(+1.25%)
May 26, 2022 0.8200 0.8200 0.8000 0.8000 4,019 +0.00(+0.00%)
May 25, 2022 0.8000 0.8000 0.8000 0.8000 12,241 -0.01(-1.23%)
May 24, 2022 0.8200 0.8400 0.8000 0.8100 23,065 +0.01(+1.25%)
May 20, 2022 0.8000 0 +0.02(+2.56%)
May 19, 2022 0.7600 0.7800 0.7600 0.7800 4,100 -0.01(-1.27%)
May 18, 2022 0.7900 0.8200 0.7900 0.7900 6,300 +0.00(+0.00%)
May 17, 2022 0.8000 0.8400 0.7900 0.7900 12,840 +0.04(+5.33%)
May 16, 2022 0.7700 0.7700 0.7500 0.7500 3,997 -0.01(-1.32%)
May 13, 2022 0.7200 0.7600 0.7100 0.7600 16,560 +0.01(+1.33%)
May 12, 2022 0.7500 0.7600 0.7100 0.7500 42,055 +0.02(+2.74%)
May 11, 2022 0.7700 0.7700 0.7300 0.7300 10,215 -0.03(-3.95%)
May 10, 2022 0.7800 0.7800 0.7600 0.7600 6,413 +0.01(+1.33%)
May 09, 2022 0.7800 0.8400 0.7400 0.7500 54,397 -0.04(-5.06%)
May 06, 2022 0.8000 0.8000 0.7900 0.7900 10,060 -0.02(-2.47%)
May 05, 2022 0.8000 0.8100 0.7900 0.8100 6,500 +0.02(+2.53%)
May 04, 2022 0.8200 0.8200 0.7900 0.7900 8,660 -0.01(-1.25%)
May 03, 2022 0.8300 0.8300 0.7900 0.8000 16,130 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.