Indicators

Goldmoney Inc (TSX: XAU )

7.680 -0.020 (-0.26%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	7.800	7.800	7.650	7.700	14,220	-0.09(-1.16%)
May 17, 2024				7.790	0	+0.02(+0.26%)
May 16, 2024	7.660	7.800	7.660	7.770	9,001	+0.12(+1.57%)
May 15, 2024	7.670	7.790	7.650	7.650	6,755	-0.15(-1.92%)
May 14, 2024	8.000	8.000	7.700	7.800	4,906	+0.12(+1.56%)
May 13, 2024	7.800	7.800	7.650	7.680	4,490	-0.14(-1.79%)
May 10, 2024	7.980	8.010	7.800	7.820	2,105	-0.01(-0.13%)
May 09, 2024	7.740	7.950	7.720	7.830	10,600	+0.14(+1.82%)
May 08, 2024	7.630	7.810	7.630	7.690	1,580	-0.03(-0.39%)
May 07, 2024	7.940	7.940	7.720	7.720	2,045	-0.14(-1.78%)
May 06, 2024	7.720	7.890	7.720	7.860	3,471	+0.05(+0.64%)
May 03, 2024	7.760	7.810	7.500	7.810	8,365	-0.06(-0.76%)
May 02, 2024	7.770	7.870	7.770	7.870	1,901	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.