Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.630 3.630 3.455 3.460 460,925 -0.13(-3.62%)
Jul 29, 2021 3.790 3.800 3.560 3.590 604,165 -0.14(-3.75%)
Jul 28, 2021 3.470 3.750 3.440 3.730 940,536 +0.28(+8.12%)
Jul 27, 2021 3.410 3.600 3.300 3.450 1,477,313 +0.06(+1.77%)
Jul 26, 2021 3.510 3.549 3.330 3.390 570,413 -0.07(-2.02%)
Jul 23, 2021 3.420 3.597 3.310 3.460 981,402 +0.10(+2.98%)
Jul 22, 2021 3.770 3.800 3.230 3.360 2,755,233 -0.47(-12.27%)
Jul 21, 2021 3.800 3.885 3.690 3.830 405,019 +0.09(+2.41%)
Jul 20, 2021 3.680 3.790 3.620 3.740 685,308 +0.09(+2.47%)
Jul 19, 2021 3.630 3.720 3.520 3.650 523,310 +0.02(+0.55%)
Jul 16, 2021 3.660 3.760 3.610 3.630 583,655 +0.02(+0.55%)
Jul 15, 2021 3.685 3.690 3.520 3.610 869,898 -0.08(-2.17%)
Jul 14, 2021 3.850 3.850 3.680 3.690 461,667 -0.16(-4.16%)
Jul 13, 2021 3.930 3.950 3.820 3.850 451,351 -0.08(-2.04%)
Jul 12, 2021 4.000 4.000 3.890 3.930 307,006 -0.06(-1.50%)
Jul 09, 2021 3.910 4.000 3.880 3.990 309,492 +0.07(+1.79%)
Jul 08, 2021 3.710 3.940 3.700 3.920 505,553 +0.02(+0.51%)
Jul 07, 2021 4.170 4.190 3.860 3.900 846,018 -0.28(-6.70%)
Jul 06, 2021 4.270 4.290 4.120 4.180 335,887 -0.08(-1.88%)
Jul 02, 2021 4.380 4.400 4.160 4.260 519,923 -0.12(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.