Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4460	0.4800	0.4440	0.4466	17,920	-0.01(-1.24%)
Jul 28, 2023	0.4730	0.4825	0.4305	0.4522	30,163	-0.03(-5.59%)
Jul 27, 2023	0.4661	0.4900	0.4510	0.4790	83,701	+0.01(+2.99%)
Jul 26, 2023	0.4900	0.4900	0.4366	0.4651	35,514	+0.04(+8.14%)
Jul 25, 2023	0.4601	0.4700	0.4300	0.4301	22,473	-0.05(-10.21%)
Jul 24, 2023	0.4805	0.4998	0.4100	0.4790	170,377	-0.02(-3.04%)
Jul 21, 2023	0.4650	0.5084	0.4610	0.4940	64,430	+0.02(+4.68%)
Jul 20, 2023	0.4600	0.5188	0.4600	0.4719	14,792	+0.01(+1.48%)
Jul 19, 2023	0.4849	0.5000	0.4620	0.4650	6,494	-0.02(-3.95%)
Jul 18, 2023	0.4900	0.4950	0.4500	0.4841	46,098	-0.01(-2.20%)
Jul 17, 2023	0.5190	0.5200	0.4826	0.4950	3,686	+0.01(+1.02%)
Jul 14, 2023	0.5270	0.5399	0.4812	0.4900	27,367	-0.03(-5.59%)
Jul 13, 2023	0.4937	0.5397	0.4859	0.5190	7,687	+0.01(+2.17%)
Jul 12, 2023	0.5296	0.5400	0.5080	0.5080	4,806	-0.03(-4.73%)
Jul 11, 2023	0.5252	0.5498	0.5103	0.5332	10,498	-0.00(-0.24%)
Jul 10, 2023	0.5487	0.5487	0.5300	0.5345	25,897	+0.01(+2.79%)
Jul 07, 2023	0.5131	0.5229	0.4901	0.5200	67,351	+0.03(+6.12%)
Jul 06, 2023	0.4800	0.4901	0.4780	0.4900	38,939	+0.01(+2.49%)
Jul 05, 2023	0.4759	0.5020	0.4759	0.4781	13,846	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.