Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.810 7.086 6.800 7.010 137,889 +0.19(+2.79%)
Jul 30, 2018 6.930 7.080 6.800 6.820 129,595 -0.12(-1.73%)
Jul 27, 2018 7.040 7.070 6.910 6.940 113,300 -0.07(-1.00%)
Jul 26, 2018 6.930 7.120 6.880 7.010 117,813 +0.12(+1.74%)
Jul 25, 2018 7.110 7.110 6.710 6.890 195,899 -0.26(-3.64%)
Jul 24, 2018 7.170 7.350 7.050 7.150 102,090 +0.05(+0.70%)
Jul 23, 2018 7.050 7.130 7.030 7.100 143,528 +0.01(+0.14%)
Jul 20, 2018 7.360 7.360 7.080 7.090 127,076 -0.31(-4.19%)
Jul 19, 2018 7.200 7.470 7.100 7.400 136,001 +0.22(+3.06%)
Jul 18, 2018 7.050 7.230 6.978 7.180 110,680 +0.13(+1.84%)
Jul 17, 2018 7.100 7.220 7.040 7.050 133,043 -0.09(-1.26%)
Jul 16, 2018 7.160 7.180 6.960 7.140 121,770 -0.04(-0.56%)
Jul 13, 2018 7.160 7.360 7.160 7.180 88,224 +0.02(+0.28%)
Jul 12, 2018 7.360 7.360 7.037 7.160 135,268 -0.13(-1.78%)
Jul 11, 2018 7.540 7.560 7.280 7.290 193,129 -0.30(-3.95%)
Jul 10, 2018 7.740 7.809 7.440 7.590 127,858 -0.11(-1.43%)
Jul 09, 2018 7.620 7.914 7.600 7.700 186,451 +0.15(+1.99%)
Jul 06, 2018 7.760 7.760 7.480 7.550 137,318 -0.16(-2.08%)
Jul 05, 2018 7.540 7.720 7.510 7.710 186,097 +0.19(+2.53%)
Jul 03, 2018 7.520 7.520 7.520 0 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.