Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2850 0.2850 0.2850 0.2850 160 -0.02(-5.00%)
Jul 26, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2017 0.2663 0.3000 0.2640 0.3000 14,110 +0.00(+0.00%)
Jul 24, 2017 0.2800 0.3000 0.2800 0.3000 2,604 +0.02(+7.14%)
Jul 21, 2017 0.3280 0.3280 0.2800 0.2800 27,500 -0.05(-14.63%)
Jul 19, 2017 0.3280 0.3280 0.3280 0 -0.01(-3.53%)
Jul 18, 2017 0.3000 0.3400 0.3000 0.3400 5,150 +0.01(+3.03%)
Jul 14, 2017 0.3300 0.3300 0.3300 0 +0.04(+14.62%)
Jul 13, 2017 0.2879 0.2879 0.2879 0.2879 111 -0.00(-0.03%)
Jul 07, 2017 0.2880 0.2880 0.2880 0 +0.01(+2.86%)
Jul 06, 2017 0.2960 0.2960 0.2700 0.2800 24,080 +0.02(+7.69%)
Jul 05, 2017 0.2110 0.2699 0.2110 0.2600 14,375 +0.01(+4.00%)
Jul 03, 2017 0.2500 0.2680 0.2500 0.2500 29,100 +0.00(+0.00%)
Jun 29, 2017 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jun 27, 2017 0.2800 0.2800 0.2800 0 -0.01(-2.74%)
Jun 26, 2017 0.2560 0.3000 0.1730 0.2879 41,396 -0.01(-4.03%)
Jun 23, 2017 0.3400 0.3400 0.2120 0.3000 4,200 +0.05(+20.00%)
Jun 22, 2017 0.2500 0.2500 0.2500 0.2500 4,030 +0.00(+0.00%)
Jun 21, 2017 0.3360 0.3360 0.2500 0.2500 5,100 -0.09(-26.04%)
Jun 12, 2017 0.3380 0.3380 0.3380 0 -0.00(-0.59%)
Jun 09, 2017 0.2823 0.3400 0.2245 0.3400 2,508 +0.02(+5.49%)
Jun 08, 2017 0.3490 0.3500 0.3223 0.3223 3,900 -0.03(-7.91%)
Jun 07, 2017 0.2245 0.3500 0.2245 0.3500 671 +0.10(+40.00%)
Jun 06, 2017 0.2450 0.2501 0.2245 0.2500 15,000 -0.15(-37.50%)
Jun 02, 2017 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jun 01, 2017 0.3601 0.4000 0.2340 0.3600 6,400 +0.00(+0.00%)
May 31, 2017 0.3600 0.3600 0.3600 0.3600 110 +0.02(+5.88%)
May 30, 2017 0.3500 0.3500 0.3000 0.3400 9,156 -0.01(-2.52%)
May 26, 2017 0.3488 0.3488 0.3488 0.3488 1,111 +0.08(+29.19%)
May 25, 2017 0.2583 0.3112 0.2583 0.2700 30,566 -0.02(-6.90%)
May 23, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2017 0.2800 0.2900 0.2522 0.2900 8,136 +0.01(+3.94%)
May 19, 2017 0.2790 0.2790 0.2219 0.2790 50,240 -0.00(-0.36%)
May 16, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
May 15, 2017 0.2400 0.2600 0.2165 0.2600 30,000 +0.02(+8.33%)
May 12, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
May 11, 2017 0.1977 0.2400 0.1977 0.2400 7,610 +0.00(+0.04%)
May 03, 2017 0.2399 0.2399 0.2399 0 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.