Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0280 +0.0060 (+27.27%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2370 0.2400 0.2110 0.2389 61,263 -0.01(-4.33%)
Jul 28, 2022 0.2564 0.2564 0.2340 0.2497 3,200 -0.01(-2.61%)
Jul 27, 2022 0.2404 0.2564 0.2350 0.2564 49,926 +0.00(+0.00%)
Jul 26, 2022 0.2564 0.2564 0.2482 0.2564 15,490 +0.02(+6.61%)
Jul 25, 2022 0.2400 0.2563 0.2400 0.2405 17,290 -0.02(-6.20%)
Jul 22, 2022 0.2699 0.2699 0.2330 0.2564 44,705 -0.01(-4.93%)
Jul 21, 2022 0.2486 0.2697 0.2250 0.2697 57,504 +0.02(+8.31%)
Jul 20, 2022 0.2276 0.2490 0.2201 0.2490 43,030 +0.01(+4.18%)
Jul 19, 2022 0.2210 0.2390 0.2200 0.2390 31,974 +0.00(+0.42%)
Jul 18, 2022 0.2310 0.2593 0.2152 0.2380 70,407 -0.01(-3.53%)
Jul 15, 2022 0.2599 0.2599 0.2312 0.2467 20,173 -0.00(-1.28%)
Jul 14, 2022 0.2385 0.2499 0.2300 0.2499 15,600 +0.01(+2.04%)
Jul 13, 2022 0.2449 0.2449 0.2449 0.2449 3,900 -0.01(-2.04%)
Jul 12, 2022 0.2700 0.2700 0.2500 0.2500 113,981 -0.02(-7.72%)
Jul 11, 2022 0.2724 0.2724 0.2500 0.2709 18,085 +0.00(+0.33%)
Jul 08, 2022 0.2625 0.2750 0.2320 0.2700 44,485 -0.01(-2.70%)
Jul 07, 2022 0.3000 0.3000 0.2550 0.2775 182,428 -0.02(-7.50%)
Jul 06, 2022 0.2650 0.3120 0.2650 0.3000 369,415 +0.04(+15.92%)
Jul 05, 2022 0.2150 0.2700 0.1922 0.2588 176,280 +0.05(+26.24%)
Jul 01, 2022 0.2261 0.2261 0.2000 0.2050 68,855 -0.03(-12.95%)
Jun 30, 2022 0.2355 0.2355 0.2263 0.2355 24,405 -0.01(-3.84%)
Jun 29, 2022 0.2450 0.2649 0.2240 0.2449 54,900 -0.02(-7.38%)
Jun 28, 2022 0.2411 0.2749 0.2320 0.2644 66,978 -0.01(-1.89%)
Jun 27, 2022 0.2600 0.2695 0.2600 0.2695 3,904 -0.00(-0.55%)
Jun 24, 2022 0.2750 0.2896 0.2620 0.2710 27,998 +0.01(+3.47%)
Jun 23, 2022 0.2516 0.2719 0.2315 0.2619 4,412 +0.03(+13.33%)
Jun 22, 2022 0.2747 0.2747 0.2311 0.2311 19,240 -0.04(-15.84%)
Jun 21, 2022 0.2985 0.2985 0.2376 0.2746 36,308 +0.00(+0.07%)
Jun 17, 2022 0.2700 0.2744 0.2500 0.2744 5,000 +0.00(+1.63%)
Jun 16, 2022 0.2975 0.2975 0.2540 0.2700 73,760 -0.03(-9.97%)
Jun 15, 2022 0.3020 0.3112 0.2711 0.2999 64,953 +0.01(+2.71%)
Jun 14, 2022 0.2838 0.3000 0.2710 0.2920 42,728 -0.00(-1.02%)
Jun 13, 2022 0.2711 0.2950 0.2710 0.2950 6,301 -0.00(-0.77%)
Jun 10, 2022 0.2710 0.2973 0.2710 0.2973 21,920 +0.03(+9.70%)
Jun 09, 2022 0.2710 0.2940 0.2700 0.2710 38,153 -0.01(-4.07%)
Jun 08, 2022 0.2800 0.2924 0.2700 0.2825 40,741 -0.02(-5.80%)
Jun 07, 2022 0.2900 0.3031 0.2810 0.2999 50,090 -0.00(-0.83%)
Jun 06, 2022 0.2902 0.3200 0.2900 0.3024 71,360 +0.00(+1.44%)
Jun 03, 2022 0.3000 0.3096 0.2866 0.2981 30,972 -0.01(-3.71%)
Jun 02, 2022 0.2780 0.3096 0.2780 0.3096 53,083 +0.01(+3.20%)
Jun 01, 2022 0.3050 0.3096 0.2800 0.3000 97,842 -0.01(-3.10%)
May 31, 2022 0.3000 0.3100 0.2949 0.3096 102,545 +0.01(+3.20%)
May 27, 2022 0.2900 0.3000 0.2800 0.3000 40,061 +0.02(+5.26%)
May 26, 2022 0.2800 0.2950 0.2650 0.2850 169,400 +0.01(+1.82%)
May 25, 2022 0.2745 0.2800 0.2600 0.2799 93,459 +0.01(+1.86%)
May 24, 2022 0.2500 0.2790 0.2407 0.2748 61,767 +0.02(+9.92%)
May 23, 2022 0.2400 0.2600 0.2264 0.2500 66,809 +0.01(+4.21%)
May 20, 2022 0.2500 0.2600 0.2200 0.2399 111,869 +0.01(+3.18%)
May 19, 2022 0.2320 0.2550 0.2314 0.2325 50,657 -0.01(-5.68%)
May 18, 2022 0.2602 0.2740 0.2385 0.2465 57,067 -0.03(-10.04%)
May 17, 2022 0.2345 0.2740 0.2317 0.2740 23,645 +0.03(+10.04%)
May 16, 2022 0.2203 0.2494 0.2203 0.2490 31,700 -0.00(-0.16%)
May 13, 2022 0.2400 0.2494 0.2400 0.2494 23,205 -0.00(-0.16%)
May 12, 2022 0.2530 0.2781 0.2400 0.2498 59,215 -0.02(-7.28%)
May 11, 2022 0.2651 0.2748 0.2500 0.2694 62,979 -0.01(-1.97%)
May 10, 2022 0.2740 0.2850 0.2553 0.2748 113,895 -0.02(-5.24%)
May 09, 2022 0.2750 0.2911 0.2700 0.2900 73,850 +0.02(+7.41%)
May 06, 2022 0.2725 0.2750 0.2700 0.2700 25,190 +0.00(+0.00%)
May 05, 2022 0.2600 0.2800 0.2502 0.2700 85,603 -0.01(-3.57%)
May 04, 2022 0.2600 0.2800 0.2400 0.2800 13,300 -0.01(-3.11%)
May 03, 2022 0.2896 0.2900 0.2620 0.2890 67,991 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.