Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.5101 0.5101 0.5101 0 -0.49(-48.98%)
Jul 09, 2021 0.9999 0.9999 0.9999 0 -0.00(-0.01%)
Jul 07, 2021 1.000 1.000 1.000 0 -0.15(-13.04%)
Jul 06, 2021 1.150 1.150 1.150 1.150 300 +0.13(+12.75%)
Jul 02, 2021 1.020 1.020 1.020 1.020 1,500 +0.01(+0.99%)
Jul 01, 2021 1.010 1.010 1.010 1.010 152 -1.22(-54.71%)
Jun 29, 2021 2.230 2.230 2.230 67 +1.23(+123.00%)
Jun 28, 2021 1.010 1.010 0.8500 1.000 1,200 -0.01(-1.00%)
Jun 24, 2021 1.010 1.010 1.010 0 -0.16(-13.67%)
Jun 18, 2021 1.170 1.170 1.170 0 +0.17(+17.00%)
Jun 17, 2021 1.000 1.000 1.000 1.000 1,805 +0.00(+0.00%)
Jun 15, 2021 1.000 1.000 1.000 0 -0.20(-16.67%)
Jun 10, 2021 1.200 1.200 1.200 0 -0.30(-19.99%)
Jun 09, 2021 1.500 1.500 1.500 1.500 772 +0.30(+24.99%)
May 03, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 23, 2021 1.200 1.200 1.200 0 -0.31(-20.53%)
Apr 22, 2021 1.510 1.510 1.510 1.510 170 +0.01(+0.67%)
Apr 21, 2021 2.490 2.490 1.500 1.500 610 -1.00(-40.00%)
Apr 12, 2021 2.500 2.500 2.500 0 -0.05(-1.96%)
Apr 06, 2021 2.550 2.550 2.550 0 -0.75(-22.73%)
Mar 23, 2021 3.300 3.300 3.300 0 +0.60(+22.22%)
Mar 19, 2021 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 17, 2021 2.700 2.700 2.700 0 +0.19(+7.57%)
Mar 11, 2021 2.510 2.510 2.510 0 -0.49(-16.33%)
Mar 09, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 08, 2021 3.000 3.000 3.000 3.000 400 -0.20(-6.25%)
Mar 04, 2021 3.200 3.200 3.200 0 +0.03(+0.95%)
Mar 03, 2021 3.390 3.620 3.170 3.170 1,400 +0.00(+0.00%)
Mar 02, 2021 3.170 3.170 2.990 3.170 1,100 +1.83(+136.57%)
Feb 26, 2021 1.340 1.340 1.340 0 -0.01(-0.74%)
Feb 25, 2021 2.170 2.200 1.350 1.350 1,200 +0.01(+0.75%)
Feb 24, 2021 1.250 2.170 1.170 1.340 5,175 +0.17(+14.53%)
Feb 23, 2021 0.6700 1.170 0.6050 1.170 7,550 +0.42(+56.02%)
Feb 16, 2021 0.7499 0.7499 0.7499 0 +0.24(+47.04%)
Feb 12, 2021 0.5100 0.5100 0.3000 0.5100 2,600 +0.36(+240.00%)
Dec 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.