Indicators

Harrys Manufacturing Inc (CSE: HARY )

0.0350 UNCHANGED

Official Closing Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2023				0.0400	0	-0.01(-20.00%)
Jul 18, 2023	0.0500			0.0500	0	+0.01(+11.11%)
Jul 14, 2023				0.0450	0	+0.00(+0.00%)
Jul 12, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Jul 10, 2023	0.0450			0.0450	180	-0.01(-10.00%)
Jul 06, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Jul 05, 2023	0.0600	0.0600	0.0500	0.0500	181,000	-0.01(-16.67%)
Jul 04, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Jun 30, 2023				0.0550	0	+0.00(+0.00%)
Jun 27, 2023	0.0550			0.0550	0	-0.00(-8.33%)
Jun 23, 2023				0.0600	0	+0.01(+20.00%)
Jun 21, 2023	0.0500			0.0500	448	-0.00(-9.09%)
Jun 19, 2023	0.0550			0.0550	0	-0.00(-8.33%)
Jun 15, 2023	0.0600			0.0600	0	-0.04(-40.00%)
May 08, 2023	0.1000	0.1000	0.1000	0.1000	3,500	-0.00(-4.76%)
May 04, 2023	0.1050			0.1050	0	+0.00(+5.00%)
May 03, 2023	0.0900	0.1000	0.0800	0.1000	22,692	+0.01(+5.26%)
May 02, 2023	0.0950	0.0950	0.0950	0.0950	13,000	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.