Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0200 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2023 0.0400 0 -0.01(-20.00%)
Jul 18, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jul 14, 2023 0.0450 0 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 180 -0.01(-10.00%)
Jul 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0500 0.0500 181,000 -0.01(-16.67%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 27, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jun 23, 2023 0.0600 0 +0.01(+20.00%)
Jun 21, 2023 0.0500 0.0500 448 -0.00(-9.09%)
Jun 19, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jun 15, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2023 0.0600 0.0650 0.0600 0.0600 77,000 +0.00(+0.00%)
Jun 12, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Jun 09, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 08, 2023 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Jun 07, 2023 0.0700 0.0750 0.0550 0.0700 80,800 -0.02(-26.32%)
Jun 06, 2023 0.0800 0.0950 0.0800 0.0950 79,000 +0.03(+46.15%)
Jun 01, 2023 0.0650 0 -0.01(-7.14%)
May 29, 2023 0.0700 0.0700 0 -0.00(-6.67%)
May 26, 2023 0.0750 0.0750 0.0500 0.0750 82,100 -0.01(-16.67%)
May 23, 2023 0.0900 0.0900 0 -0.01(-5.26%)
May 19, 2023 0.0950 0 -0.01(-5.00%)
May 16, 2023 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2023 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
May 12, 2023 0.1100 0.1100 0.1000 0.1000 5,633 -0.01(-9.09%)
May 11, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
May 10, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 09, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
May 04, 2023 0.1050 0.1050 0 +0.00(+5.00%)
May 03, 2023 0.0900 0.1000 0.0800 0.1000 22,692 +0.01(+5.26%)
May 02, 2023 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.