Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 30, 2019 0.1050 0.1050 0.1050 584 +0.00(+0.00%)
Jul 29, 2019 0.1000 0.1050 0.1000 0.1050 54,000 +0.00(+5.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 32,000 -0.00(-4.76%)
Jul 25, 2019 0.1050 0.1050 0.1050 0.1050 2,334 -0.01(-4.55%)
Jul 24, 2019 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Jul 23, 2019 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+4.55%)
Jul 22, 2019 0.1000 0.1100 0.1000 0.1100 31,000 +0.01(+10.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 100,000 -0.02(-16.67%)
Jul 17, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 16, 2019 0.1150 0.1150 0.1050 0.1050 106,500 -0.01(-8.70%)
Jul 15, 2019 0.1200 0.1200 0.1150 0.1150 26,500 -0.02(-14.81%)
Jul 12, 2019 0.1250 0.1350 0.1250 0.1350 271,500 +0.01(+8.00%)
Jul 11, 2019 0.1100 0.1250 0.1000 0.1250 131,000 +0.01(+4.17%)
Jul 10, 2019 0.1350 0.1350 0.1200 0.1200 196,556 -0.01(-4.00%)
Jul 09, 2019 0.1500 0.1500 0.1250 0.1250 384,000 -0.02(-13.79%)
Jul 08, 2019 0.1200 0.1550 0.1200 0.1450 1,190,775 +0.02(+16.00%)
Jul 05, 2019 0.0950 0.1250 0.0900 0.1250 723,550 +0.03(+31.58%)
Jul 04, 2019 0.0850 0.1250 0.0850 0.0950 1,440,399 +0.01(+18.75%)
Jul 03, 2019 0.0600 0.0800 0.0600 0.0800 956,750 +0.02(+33.33%)
Jul 02, 2019 0.0650 0.0700 0.0500 0.0600 275,000 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 15,660 -0.00(-6.67%)
Jun 26, 2019 0.0700 0.0750 0.0700 0.0750 43,140 +0.00(+7.14%)
Jun 25, 2019 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0700 0.0700 0.0700 87,000 -0.00(-6.67%)
Jun 19, 2019 0.0750 0.0750 0.0750 0.0750 5,831 +0.00(+0.00%)
Jun 18, 2019 0.0700 0.0800 0.0700 0.0750 148,772 +0.01(+15.38%)
Jun 17, 2019 0.0600 0.0750 0.0600 0.0650 269,000 -0.01(-7.14%)
Jun 13, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 12, 2019 0.0700 0.0750 0.0700 0.0750 31,000 -0.01(-6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 6,248 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 03, 2019 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+0.00%)
May 31, 2019 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+0.00%)
May 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
May 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 22, 2019 0.0700 0.0700 0.0700 0.0700 140,000 -0.00(-6.67%)
May 21, 2019 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
May 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 14, 2019 0.0650 0.0700 0.0650 0.0700 17,500 +0.01(+7.69%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
May 10, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 08, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0700 0.0700 295,000 -0.01(-12.50%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
May 03, 2019 0.0700 0.0700 0.0700 0.0700 139,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.