Skip to main content

Cf Energy Corp (TSV: CFY )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 27, 2021 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jul 26, 2021 0.5300 0.5300 0.5300 0.5300 500 -0.04(-7.02%)
Jul 16, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Jul 15, 2021 0.5500 0.5500 0.5500 0.5500 500 -0.03(-5.17%)
Jul 14, 2021 0.5800 0.5800 0.5800 0.5800 500 +0.03(+5.45%)
Jul 06, 2021 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 28, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 25, 2021 0.5200 0.5200 0.5200 0.5200 18,000 +0.00(+0.00%)
Jun 23, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jun 18, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 17, 2021 0.5500 0.5500 0.5500 0.5500 34,000 +0.00(+0.00%)
Jun 15, 2021 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 10, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 04, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 03, 2021 60.00 0.6000 0.6000 0.6000 221,100 +0.00(+0.00%)
Jun 01, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 31, 2021 0.6000 0.6000 0.6000 0.6000 2,030 +0.00(+0.00%)
May 28, 2021 0.6000 0.6000 0.6000 0.6000 7,900 +0.02(+3.45%)
May 27, 2021 0.5800 0.5800 0.5800 0.5800 9,500 -0.02(-3.33%)
May 25, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 20, 2021 0.6100 0.6100 0.6100 0.6100 7,500 -0.02(-3.17%)
May 18, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 17, 2021 0.6300 0.6300 0.6300 0.6300 20,600 +0.07(+12.50%)
May 14, 2021 0.5600 0.5600 0.5600 0.5600 1,240 -0.06(-9.68%)
May 12, 2021 0.6200 0.6200 0.6200 300 +0.05(+8.77%)
May 11, 2021 0.6000 0.6000 0.5700 0.5700 7,295 -0.03(-5.00%)
May 10, 2021 0.6000 0.6000 0.6000 0.6000 37,000 +0.00(+0.00%)
May 07, 2021 0.5900 0.6000 0.5900 0.6000 50,500 +0.02(+3.45%)
May 06, 2021 0.5900 0.5900 0.5800 0.5800 1,650 -0.02(-3.33%)
May 05, 2021 0.6000 0.6000 0.6000 0.6000 13,500 +0.00(+0.00%)
May 04, 2021 0.6100 0.6100 0.6000 0.6000 57,200 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.