Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 27, 2021 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jul 26, 2021 0.5300 0.5300 0.5300 0.5300 500 -0.04(-7.02%)
Jul 16, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Jul 15, 2021 0.5500 0.5500 0.5500 0.5500 500 -0.03(-5.17%)
Jul 14, 2021 0.5800 0.5800 0.5800 0.5800 500 +0.03(+5.45%)
Jul 06, 2021 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 28, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 25, 2021 0.5200 0.5200 0.5200 0.5200 18,000 +0.00(+0.00%)
Jun 23, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jun 18, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 17, 2021 0.5500 0.5500 0.5500 0.5500 34,000 +0.00(+0.00%)
Jun 15, 2021 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 10, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 04, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 03, 2021 60.00 0.6000 0.6000 0.6000 221,100 +0.00(+0.00%)
Jun 01, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 31, 2021 0.6000 0.6000 0.6000 0.6000 2,030 +0.00(+0.00%)
May 28, 2021 0.6000 0.6000 0.6000 0.6000 7,900 +0.02(+3.45%)
May 27, 2021 0.5800 0.5800 0.5800 0.5800 9,500 -0.02(-3.33%)
May 25, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 20, 2021 0.6100 0.6100 0.6100 0.6100 7,500 -0.02(-3.17%)
May 18, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 17, 2021 0.6300 0.6300 0.6300 0.6300 20,600 +0.07(+12.50%)
May 14, 2021 0.5600 0.5600 0.5600 0.5600 1,240 -0.06(-9.68%)
May 12, 2021 0.6200 0.6200 0.6200 300 +0.05(+8.77%)
May 11, 2021 0.6000 0.6000 0.5700 0.5700 7,295 -0.03(-5.00%)
May 10, 2021 0.6000 0.6000 0.6000 0.6000 37,000 +0.00(+0.00%)
May 07, 2021 0.5900 0.6000 0.5900 0.6000 50,500 +0.02(+3.45%)
May 06, 2021 0.5900 0.5900 0.5800 0.5800 1,650 -0.02(-3.33%)
May 05, 2021 0.6000 0.6000 0.6000 0.6000 13,500 +0.00(+0.00%)
May 04, 2021 0.6100 0.6100 0.6000 0.6000 57,200 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.