Skip to main content

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 29, 2014 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jul 25, 2014 0.3600 0 -0.02(-5.26%)
Jul 23, 2014 0.3800 0.3800 0.3800 0.3800 9,800 +0.00(+0.00%)
Jul 22, 2014 0.3800 0.3800 0.3800 0.3800 15,000 +0.02(+5.56%)
Jul 18, 2014 0.3600 0.3600 0 -0.02(-5.26%)
Jul 16, 2014 0.3800 0.3800 0 +0.02(+5.56%)
Jul 15, 2014 0.3600 0.3600 0.3600 0.3600 28,000 +0.01(+2.86%)
Jul 10, 2014 0.3500 0.3500 0 -0.02(-5.41%)
Jul 04, 2014 0.3700 0.3700 0 -0.01(-2.63%)
Jul 03, 2014 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Jul 02, 2014 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jun 26, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 23, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 20, 2014 0.4200 0.4200 0.4000 0.4200 49,882 +0.05(+13.51%)
Jun 18, 2014 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Jun 16, 2014 0.3450 0.3450 0.3450 0 -0.06(-13.75%)
Jun 12, 2014 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jun 09, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 04, 2014 0.3400 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jun 03, 2014 0.3600 0.3600 0.3600 0.3600 2,000 -0.02(-5.26%)
May 30, 2014 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 28, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 21, 2014 0.3800 0.3800 0.3800 0.3800 401 -0.02(-5.00%)
May 20, 2014 0.4000 0.4000 0.4000 0.4000 16,000 +0.02(+5.26%)
May 15, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 12, 2014 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
May 08, 2014 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
May 07, 2014 0.3800 0.3850 0.3800 0.3800 54,000 +0.00(+0.00%)
May 06, 2014 0.3850 0.3850 0.3800 0.3800 155,101 -0.02(-5.00%)
May 05, 2014 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.