Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 29, 2014 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jul 25, 2014 0.3600 0 -0.02(-5.26%)
Jul 23, 2014 0.3800 0.3800 0.3800 0.3800 9,800 +0.00(+0.00%)
Jul 22, 2014 0.3800 0.3800 0.3800 0.3800 15,000 +0.02(+5.56%)
Jul 18, 2014 0.3600 0.3600 0 -0.02(-5.26%)
Jul 16, 2014 0.3800 0.3800 0 +0.02(+5.56%)
Jul 15, 2014 0.3600 0.3600 0.3600 0.3600 28,000 +0.01(+2.86%)
Jul 10, 2014 0.3500 0.3500 0 -0.02(-5.41%)
Jul 04, 2014 0.3700 0.3700 0 -0.01(-2.63%)
Jul 03, 2014 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Jul 02, 2014 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jun 26, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 23, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 20, 2014 0.4200 0.4200 0.4000 0.4200 49,882 +0.05(+13.51%)
Jun 18, 2014 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Jun 16, 2014 0.3450 0.3450 0.3450 0 -0.06(-13.75%)
Jun 12, 2014 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jun 09, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 04, 2014 0.3400 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jun 03, 2014 0.3600 0.3600 0.3600 0.3600 2,000 -0.02(-5.26%)
May 30, 2014 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 28, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 21, 2014 0.3800 0.3800 0.3800 0.3800 401 -0.02(-5.00%)
May 20, 2014 0.4000 0.4000 0.4000 0.4000 16,000 +0.02(+5.26%)
May 15, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 12, 2014 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
May 08, 2014 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
May 07, 2014 0.3800 0.3850 0.3800 0.3800 54,000 +0.00(+0.00%)
May 06, 2014 0.3850 0.3850 0.3800 0.3800 155,101 -0.02(-5.00%)
May 05, 2014 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.