Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 26, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 25, 2013 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
Jul 24, 2013 0.3200 0.3200 0.3200 0.3200 32,000 +0.00(+0.00%)
Jul 23, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 22, 2013 0.3200 0.3200 0.3200 0.3200 10,700 +0.01(+3.23%)
Jul 19, 2013 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Jul 18, 2013 0.3200 0.3200 0.3200 0.3200 50,000 +0.02(+6.67%)
Jul 17, 2013 0.3100 0.3100 0.3000 0.3000 37,500 -0.01(-3.23%)
Jul 16, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 15, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 12, 2013 0.3000 0.3100 0.3000 0.3100 26,500 +0.01(+3.33%)
Jul 11, 2013 0.3100 0.3100 0.3000 0.3000 21,000 -0.01(-3.23%)
Jul 10, 2013 0.3100 0.3100 0.3100 0.3100 25,000 +0.01(+3.33%)
Jul 09, 2013 0.3200 0.3200 0.3000 0.3000 155,000 -0.05(-14.29%)
Jul 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 05, 2013 0.3300 0.3500 0.3200 0.3500 21,000 +0.02(+6.06%)
Jul 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 03, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 02, 2013 0.3300 0.3300 0.3300 0.3300 16,500 +0.00(+0.00%)
Jun 28, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 26, 2013 0.3300 0.3300 0.3300 0.3300 6,000 +0.01(+3.13%)
Jun 25, 2013 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jun 24, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 21, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 20, 2013 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Jun 19, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 18, 2013 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jun 17, 2013 0.2800 0.3300 0.2800 0.3200 23,000 +0.01(+3.23%)
Jun 14, 2013 0.2900 0.3200 0.2900 0.3100 11,500 +0.01(+3.33%)
Jun 13, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 12, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2013 0.3000 0.3200 0.3000 0.3000 13,500 -0.01(-3.23%)
Jun 10, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 07, 2013 0.3100 0.3100 0.3100 0.3100 28,000 +0.00(+0.00%)
Jun 06, 2013 0.3000 0.3100 0.3000 0.3100 59,500 -0.02(-6.06%)
Jun 05, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 04, 2013 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
Jun 03, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 31, 2013 0.3000 0.3100 0.3000 0.3100 27,000 +0.01(+1.64%)
May 30, 2013 0.3200 0.3200 0.3050 0.3050 71,250 -0.02(-4.69%)
May 29, 2013 0.3200 0.3200 0.3200 0.3200 106,500 +0.00(+0.00%)
May 28, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 27, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 24, 2013 0.3200 0.3200 0.3200 0.3200 19,000 +0.00(+0.00%)
May 23, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 22, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 21, 2013 0.3100 0.3200 0.3100 0.3200 11,500 +0.02(+4.92%)
May 17, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 16, 2013 0.3200 0.3200 0.3050 0.3050 28,000 -0.02(-4.69%)
May 15, 2013 0.3000 0.3200 0.3000 0.3200 6,600 +0.00(+0.00%)
May 13, 2013 0.3200 0.3200 0.3200 0.3200 37,500 -0.01(-3.03%)
May 10, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 09, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 08, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2013 0.3200 0.3300 0.3200 0.3300 50,000 +0.01(+3.13%)
May 06, 2013 0.3350 0.3350 0.3200 0.3200 37,000 -0.02(-4.48%)
May 03, 2013 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
May 02, 2013 0.3200 0.3400 0.3200 0.3350 17,530 +0.05(+19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.