Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 30, 2008 0.6000 0.6000 0.6000 0.6000 500 +0.03(+5.26%)
Jul 29, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 28, 2008 0.5800 0.5800 0.5700 0.5700 2,500 -0.01(-1.72%)
Jul 25, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 24, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 23, 2008 0.6300 0.6300 0.5800 0.5800 9,000 -0.02(-3.33%)
Jul 22, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 21, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 18, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 17, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 16, 2008 0.6000 0.6000 0.6000 0.6000 16,000 +0.02(+3.45%)
Jul 15, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 14, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 11, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 10, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 09, 2008 0.5900 0.5900 0.5800 0.5800 2,000 -0.01(-1.69%)
Jul 08, 2008 0.6300 0.6300 0.5900 0.5900 11,500 -0.01(-1.67%)
Jul 07, 2008 0.6300 0.6300 0.6000 0.6000 7,000 +0.00(+0.00%)
Jul 04, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 03, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 02, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 01, 2008 0.6100 0.6100 0.6000 0.6000 25,000 +0.00(+0.00%)
Jun 30, 2008 0.6100 0.6100 0.6000 0.6000 25,000 -0.02(-3.23%)
Jun 27, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 26, 2008 0.6300 0.6300 0.6200 0.6200 7,500 +0.02(+3.33%)
Jun 25, 2008 0.5900 0.6000 0.5900 0.6000 101,500 +0.05(+9.09%)
Jun 24, 2008 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jun 23, 2008 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Jun 20, 2008 0.5500 0.5500 0.5500 0.5500 35,000 -0.04(-6.78%)
Jun 19, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 18, 2008 0.5900 0.5900 0.5900 0.5900 5,000 +0.04(+7.27%)
Jun 17, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 16, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 13, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 12, 2008 0.6500 0.6500 0.5500 0.5500 34,500 -0.08(-12.70%)
Jun 11, 2008 0.7000 0.7000 0.6300 0.6300 60,000 -0.07(-10.00%)
Jun 10, 2008 0.7300 0.7300 0.7000 0.7000 30,500 -0.05(-6.67%)
Jun 09, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 06, 2008 0.7500 0.7500 0.7500 0.7500 5,000 -0.05(-6.25%)
Jun 05, 2008 0.7000 0.8000 0.7000 0.8000 22,500 +0.10(+14.29%)
Jun 04, 2008 0.6500 0.7000 0.6500 0.7000 35,500 +0.08(+12.90%)
Jun 03, 2008 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Jun 02, 2008 0.6500 0.6500 0.6200 0.6200 13,000 -0.03(-4.62%)
May 30, 2008 0.6200 0.6500 0.6200 0.6500 25,000 +0.05(+8.33%)
May 29, 2008 0.6000 0.6000 0.6000 0.6000 124,000 +0.01(+1.69%)
May 28, 2008 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
May 27, 2008 0.5700 0.5900 0.5700 0.5900 18,000 +0.04(+7.27%)
May 26, 2008 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
May 23, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 22, 2008 0.5700 0.5700 0.5700 0.5700 12,500 -0.01(-1.72%)
May 21, 2008 0.5700 0.5800 0.5700 0.5800 25,000 +0.03(+5.45%)
May 20, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2008 0.5500 0.5500 0.5500 0.5500 12,000 +0.00(+0.00%)
May 16, 2008 0.5500 0.5500 0.5500 0.5500 12,000 -0.02(-3.51%)
May 15, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 14, 2008 0.5700 0.5700 0.5700 0.5700 25,000 +0.00(+0.00%)
May 13, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 12, 2008 0.5700 0.5700 0.5700 0.5700 8,000 +0.00(+0.00%)
May 09, 2008 0.5800 0.5800 0.5700 0.5700 10,000 -0.03(-5.00%)
May 08, 2008 0.6000 0.6000 0.6000 0.6000 10,000 +0.01(+1.69%)
May 07, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 06, 2008 0.5900 0.5900 0.5600 0.5900 34,500 +0.04(+7.27%)
May 05, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 02, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.