Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.500 2.500 2.500 2.500 4,901 +0.01(+0.40%)
Jul 26, 2023 2.490 0 -0.05(-1.97%)
Jul 24, 2023 2.540 41 +0.03(+1.20%)
Jul 20, 2023 2.510 0 +0.01(+0.40%)
Jul 19, 2023 2.600 2.650 2.500 2.500 302 +0.05(+2.04%)
Jul 18, 2023 2.420 2.450 2.420 2.450 904 -0.17(-6.49%)
Jul 17, 2023 2.930 2.930 2.620 2.620 745 +0.14(+5.65%)
Jul 14, 2023 2.200 2.500 2.180 2.480 49,850 +0.19(+8.30%)
Jul 13, 2023 2.290 2.300 2.290 2.290 612 -0.01(-0.43%)
Jul 12, 2023 2.240 2.300 2.240 2.300 2,500 +0.05(+2.22%)
Jul 11, 2023 2.200 2.250 2.200 2.250 6,300 +0.00(+0.00%)
Jul 10, 2023 2.250 2.250 2.200 2.250 20,546 +0.01(+0.45%)
Jul 07, 2023 2.250 2.250 2.150 2.240 2,150 +0.17(+8.21%)
Jul 06, 2023 2.290 2.300 2.070 2.070 943 -0.04(-1.90%)
Jul 05, 2023 2.300 2.300 2.110 2.110 715 -0.18(-7.86%)
Jul 04, 2023 2.180 2.300 2.180 2.290 99,903 +0.24(+11.71%)
Jun 30, 2023 2.050 0 -0.10(-4.65%)
Jun 29, 2023 2.200 2.200 2.150 2.150 500 +0.02(+0.94%)
Jun 28, 2023 2.020 2.130 2.000 2.130 2,100 +0.13(+6.50%)
Jun 27, 2023 2.010 2.050 2.000 2.000 6,401 +0.00(+0.00%)
Jun 26, 2023 2.000 2.000 2.000 2.000 727 +0.00(+0.00%)
Jun 23, 2023 2.010 2.010 2.000 2.000 595 -0.01(-0.50%)
Jun 22, 2023 2.060 2.060 2.000 2.010 31,600 -0.09(-4.29%)
Jun 21, 2023 2.050 2.100 2.050 2.100 17,747 +0.05(+2.44%)
Jun 20, 2023 2.100 2.100 2.050 2.050 19,900 -0.05(-2.38%)
Jun 19, 2023 2.200 2.200 2.100 2.100 1,200 -0.10(-4.55%)
Jun 16, 2023 2.200 2.200 2.150 2.200 3,200 +0.00(+0.00%)
Jun 15, 2023 2.200 2.200 2.150 2.200 25,100 +0.00(+0.00%)
Jun 14, 2023 2.200 2.200 2.200 2.200 100 -0.10(-4.35%)
Jun 13, 2023 2.300 2.300 2.250 2.300 17,300 +0.00(+0.00%)
Jun 12, 2023 2.210 2.300 2.210 2.300 23,800 +0.00(+0.00%)
Jun 09, 2023 2.300 2.330 2.210 2.300 8,800 +0.00(+0.00%)
Jun 08, 2023 2.200 2.300 2.200 2.300 11,400 +0.00(+0.00%)
Jun 07, 2023 2.210 2.300 2.200 2.300 1,700 +0.10(+4.55%)
Jun 06, 2023 2.250 2.250 2.200 2.200 6,505 -0.10(-4.35%)
Jun 05, 2023 2.200 2.300 2.200 2.300 6,271 +0.05(+2.22%)
Jun 02, 2023 2.250 2.250 2.250 2.250 1,600 +0.00(+0.00%)
Jun 01, 2023 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
May 31, 2023 2.260 2.260 2.250 2.250 11,703 -0.05(-2.17%)
May 30, 2023 2.250 2.340 2.200 2.300 11,020 +0.05(+2.22%)
May 29, 2023 2.250 2.260 2.250 2.250 20,700 +0.00(+0.00%)
May 26, 2023 2.250 2.250 2.250 2.250 20,600 +0.00(+0.00%)
May 25, 2023 2.250 2.250 2.250 2.250 1,403 +0.00(+0.00%)
May 24, 2023 2.220 2.250 2.220 2.250 10,600 +0.00(+0.00%)
May 23, 2023 2.250 2.350 2.250 2.250 1,512 +0.00(+0.00%)
May 19, 2023 2.250 0 +0.00(+0.00%)
May 18, 2023 2.220 2.250 2.200 2.250 11,075 +0.02(+0.90%)
May 17, 2023 2.230 2.230 2.230 2.230 100 -0.02(-0.89%)
May 16, 2023 2.390 2.400 2.250 2.250 14,377 -0.10(-4.26%)
May 15, 2023 2.400 2.400 2.350 2.350 826 -0.04(-1.67%)
May 12, 2023 2.240 2.400 2.240 2.390 16,300 +0.07(+3.02%)
May 11, 2023 2.290 2.400 2.290 2.320 21,700 -0.08(-3.33%)
May 10, 2023 2.340 2.450 2.340 2.400 11,900 -0.05(-2.04%)
May 09, 2023 2.250 2.450 2.250 2.450 500 +0.05(+2.08%)
May 08, 2023 2.680 2.680 2.400 2.400 16,412 -0.05(-2.04%)
May 05, 2023 2.360 2.450 2.360 2.450 685 +0.00(+0.00%)
May 04, 2023 2.360 2.500 2.350 2.450 1,500 -0.05(-2.00%)
May 03, 2023 2.480 2.500 2.280 2.500 1,114 +0.08(+3.31%)
May 02, 2023 2.240 2.450 2.240 2.420 1,206 -0.13(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.