Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.110 0 +0.00(+0.00%)
Jul 28, 2022 2.200 2.200 2.110 2.110 5,166 -0.09(-4.09%)
Jul 27, 2022 2.190 2.200 2.150 2.200 3,603 -0.25(-10.20%)
Jul 26, 2022 2.140 2.450 2.140 2.450 1,100 +0.00(+0.00%)
Jul 25, 2022 2.340 2.490 2.160 2.450 3,272 +0.11(+4.70%)
Jul 22, 2022 2.280 2.340 2.280 2.340 2,190 +0.00(+0.00%)
Jul 21, 2022 2.380 2.380 2.200 2.340 11,504 -0.16(-6.40%)
Jul 20, 2022 2.530 2.530 2.390 2.500 1,377 -0.03(-1.19%)
Jul 19, 2022 2.590 2.590 2.490 2.530 6,294 +0.17(+7.20%)
Jul 18, 2022 2.450 2.590 2.360 2.360 3,784 -0.17(-6.72%)
Jul 15, 2022 2.450 2.530 2.400 2.530 3,172 -0.10(-3.80%)
Jul 14, 2022 2.460 2.650 2.450 2.630 10,799 -0.06(-2.23%)
Jul 13, 2022 2.550 2.690 2.500 2.690 720 -0.01(-0.37%)
Jul 12, 2022 2.510 2.700 2.510 2.700 336 -0.05(-1.82%)
Jul 11, 2022 2.800 2.800 2.600 2.750 10,102 +0.28(+11.34%)
Jul 08, 2022 2.890 2.890 2.470 2.470 300 -0.48(-16.27%)
Jul 07, 2022 2.600 2.950 2.600 2.950 10,526 +0.59(+25.00%)
Jul 06, 2022 2.560 2.560 2.360 2.360 5,571 -0.44(-15.71%)
Jul 04, 2022 2.800 19 -0.10(-3.45%)
Jun 30, 2022 2.900 0 +0.00(+0.00%)
Jun 29, 2022 2.780 2.900 2.520 2.900 4,441 +0.00(+0.00%)
Jun 28, 2022 2.890 2.900 2.700 2.900 6,067 +0.00(+0.00%)
Jun 27, 2022 2.890 2.900 2.700 2.900 4,722 -0.10(-3.33%)
Jun 24, 2022 3.000 3.000 3.000 3.000 1,086 +0.00(+0.00%)
Jun 23, 2022 2.800 3.000 2.650 3.000 14,156 +0.05(+1.69%)
Jun 22, 2022 2.680 2.950 2.660 2.950 11,905 +0.15(+5.36%)
Jun 21, 2022 2.790 3.000 2.600 2.800 10,896 +0.04(+1.45%)
Jun 20, 2022 3.090 3.090 2.750 2.760 3,970 -0.55(-16.62%)
Jun 17, 2022 2.920 3.310 2.920 3.310 2,829 +0.00(+0.00%)
Jun 16, 2022 3.280 3.310 3.280 3.310 1,116 +0.00(+0.00%)
Jun 15, 2022 2.900 3.310 2.900 3.310 2,966 +0.06(+1.85%)
Jun 14, 2022 3.290 3.290 2.700 3.250 12,318 -0.10(-2.99%)
Jun 13, 2022 3.400 3.400 3.200 3.350 10,948 +0.15(+4.69%)
Jun 10, 2022 2.670 3.200 2.670 3.200 9,530 +0.50(+18.52%)
Jun 09, 2022 2.550 3.000 2.500 2.700 8,972 -0.10(-3.57%)
Jun 08, 2022 2.750 2.850 2.500 2.800 16,335 +0.01(+0.36%)
Jun 07, 2022 2.770 2.790 2.460 2.790 8,705 -0.01(-0.36%)
Jun 06, 2022 2.800 2.810 2.600 2.800 9,081 +0.18(+6.87%)
Jun 03, 2022 2.250 2.620 2.250 2.620 10,851 +0.27(+11.49%)
Jun 02, 2022 2.300 2.500 2.300 2.350 11,821 +0.05(+2.17%)
Jun 01, 2022 2.300 2.300 2.150 2.300 3,607 +0.00(+0.00%)
May 31, 2022 2.300 2.300 2.200 2.300 23,099 +0.02(+0.88%)
May 30, 2022 2.300 2.300 2.200 2.280 4,983 +0.00(+0.00%)
May 27, 2022 2.270 2.300 2.200 2.280 35,216 +0.08(+3.64%)
May 26, 2022 2.090 2.300 2.090 2.200 20,650 -0.10(-4.35%)
May 25, 2022 2.280 2.300 2.250 2.300 8,100 +0.00(+0.00%)
May 24, 2022 2.280 2.300 2.030 2.300 4,125 +0.28(+13.86%)
May 20, 2022 2.020 0 -0.28(-12.17%)
May 19, 2022 2.100 2.300 2.050 2.300 24,666 +0.38(+19.79%)
May 18, 2022 2.100 2.100 1.900 1.920 29,646 -0.37(-16.16%)
May 17, 2022 2.150 2.300 2.150 2.290 1,118 -0.01(-0.43%)
May 16, 2022 2.300 2.300 2.150 2.300 3,507 +0.00(+0.00%)
May 13, 2022 2.300 2.300 2.290 2.300 2,002 +0.20(+9.52%)
May 12, 2022 2.220 2.220 2.100 2.100 2,710 -0.15(-6.67%)
May 11, 2022 2.110 2.250 2.110 2.250 5,728 -0.02(-0.88%)
May 10, 2022 2.110 2.270 2.110 2.270 6,458 +0.07(+3.18%)
May 09, 2022 2.300 2.300 2.200 2.200 3,799 -0.10(-4.35%)
May 06, 2022 2.200 2.300 2.200 2.300 1,806 +0.00(+0.00%)
May 05, 2022 2.200 2.300 2.200 2.300 6,784 +0.00(+0.00%)
May 04, 2022 2.300 2.300 2.250 2.300 17,285 +0.00(+0.00%)
May 03, 2022 2.300 2.300 2.280 2.300 2,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.