Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 28, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Jul 20, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 17, 2015 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 10, 2015 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Jul 09, 2015 0.1300 0.1800 0.1300 0.1800 4,000 +0.05(+44.00%)
Jul 07, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2015 0.1250 0.1350 0.1250 0.1250 10,300 +0.02(+25.00%)
Jul 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 26, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 02, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 28, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 27, 2015 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 26, 2015 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
May 12, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 08, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 06, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.