Indicators

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014				0.0500	0	+0.01(+11.11%)
Jul 21, 2014			0.0450	0.0450	0	-0.01(-10.00%)
Jul 18, 2014	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+25.00%)
Jul 15, 2014			0.0400	0.0400	0	-0.03(-42.86%)
Jul 07, 2014			0.0700	0.0700	0	+0.02(+40.00%)
Jul 02, 2014			0.0500	0.0500	0	+0.00(+0.00%)
Jun 30, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 27, 2014	0.0700	0.0700	0.0600	0.0600	70,000	-0.01(-14.29%)
Jun 26, 2014	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Jun 25, 2014	0.0700	0.0700	0.0700	0.0700	45,000	+0.00(+0.00%)
Jun 23, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 18, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 29, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 28, 2014	0.0750	0.0750	0.0650	0.0650	12,160	-0.01(-13.33%)
May 23, 2014	0.0750	0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 22, 2014	0.0800	0.0800	0.0800	0.0800	8,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.