Indicators

Sabre Gold Mines Corp (TSX: SGLD )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 4:26 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.1400	0.1550	0.1400	0.1550	10,300	+0.01(+10.71%)
May 24, 2024	0.1400	0.1450	0.1400	0.1400	41,833	+0.00(+0.00%)
May 23, 2024	0.1400	0.1400	0.1400	0.1400	3,797	+0.00(+0.00%)
May 22, 2024	0.1400	0.1400	0.1400	0.1400	84,000	-0.00(-3.45%)
May 21, 2024	0.1450	0.1450	0.1450	0.1450	3,958	+0.00(+0.00%)
May 17, 2024				0.1450	0	+0.01(+11.54%)
May 16, 2024	0.1300	0.1300	0.1300	0.1300	9,000	-0.01(-7.14%)
May 15, 2024	0.1400	0.1450	0.1400	0.1400	10,141	+0.00(+0.00%)
May 14, 2024	0.1400	0.1400	0.1400	0.1400	52,655	+0.01(+3.70%)
May 13, 2024	0.1550	0.1550	0.1350	0.1350	24,850	-0.02(-12.90%)
May 10, 2024	0.1550	0.1550	0.1550	0.1550	15,935	-0.01(-3.13%)
May 09, 2024	0.1650	0.1650	0.1600	0.1600	5,510	+0.01(+3.23%)
May 08, 2024	0.1600	0.1600	0.1550	0.1550	2,058	-0.01(-3.13%)
May 07, 2024	0.1600	0.1600	0.1600	0.1600	7,510	+0.00(+0.00%)
May 06, 2024	0.1600	0.1600	0.1600	0.1600	1,065	+0.00(+0.00%)
May 03, 2024	0.1600	0.1600	0.1600	0.1600	5,535	-0.01(-3.03%)
May 02, 2024	0.1650	0.1650	0.1650	0.1650	2,500	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.