Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2012		0.6200	0.6200	0.6200	0	+0.03(+4.20%)
Jul 16, 2012		0.5950	0.5950	0.5950	0	+0.01(+1.71%)
Jul 14, 2012	0.5850	0.5850	0.5850	0.5850	2,857	+0.00(+0.00%)
Jul 13, 2012	0.5850	0.5850	0.5850	0.5850	2,857	+0.01(+0.86%)
Jul 12, 2012	0.5800	0.5800	0.5800	0.5800	819	-0.01(-1.69%)
Jul 10, 2012	0.5900	0.5900	0.5900	0.5900	0	+0.03(+4.42%)
Jun 28, 2012		0.5650	0.5650	0.5650	0	-0.11(-15.67%)
Jun 14, 2012		0.6700	0.6700	0.6700	0	-0.05(-6.94%)
Jun 07, 2012		0.7200	0.7200	0.7200	0	-0.06(-7.69%)
May 21, 2012		0.7800	0.7800	0.7800	0	-0.15(-16.13%)
May 11, 2012		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
May 08, 2012		0.9600	0.9600	0.9600	0	-0.06(-5.88%)
May 04, 2012		1.020	1.020	1.020	0	-0.08(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.