Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2220 0.2900 0.2220 0.2800 56,539 +0.05(+19.15%)
Jul 29, 2021 0.2849 0.2849 0.2221 0.2350 13,366 +0.02(+11.37%)
Jul 28, 2021 0.2110 0.2110 0.2110 0.2110 2,413 -0.08(-27.49%)
Jul 27, 2021 0.2910 0.2910 0.2910 0.2910 100 -0.00(-1.36%)
Jul 26, 2021 0.2100 0.2950 0.2100 0.2950 88,083 +0.07(+28.48%)
Jul 23, 2021 0.2296 0.2296 0.2296 0.2296 100 -0.01(-2.88%)
Jul 21, 2021 0.2364 0.2364 0.2364 0 -0.00(-0.17%)
Jul 20, 2021 0.1984 0.2368 0.1984 0.2368 21,901 +0.04(+18.40%)
Jul 19, 2021 0.2000 0.2000 0.2000 0.2000 140 +0.00(+0.05%)
Jul 16, 2021 0.1999 0.1999 0.1999 0.1999 1,044 +0.04(+24.94%)
Jul 15, 2021 0.1800 0.1999 0.1600 0.1600 8,657 -0.00(-0.93%)
Jul 14, 2021 0.2000 0.2475 0.1601 0.1615 37,807 -0.09(-34.72%)
Jul 13, 2021 0.2490 0.2500 0.1601 0.2474 32,470 +0.06(+30.21%)
Jul 09, 2021 0.1900 0.1900 0.1900 5 -0.01(-2.56%)
Jul 08, 2021 0.2000 0.2240 0.1950 0.1950 7,063 -0.01(-2.50%)
Jul 07, 2021 0.2000 0.2000 0.2000 0.2000 1,500 -0.00(-0.50%)
Jul 06, 2021 0.2005 0.2010 0.2005 0.2010 2,100 -0.04(-16.25%)
Jul 02, 2021 0.2000 0.2400 0.1900 0.2400 11,790 +0.05(+26.25%)
Jul 01, 2021 0.2000 0.2000 0.1901 0.1901 10,020 -0.03(-14.56%)
Jun 30, 2021 0.2100 0.2450 0.2000 0.2225 31,919 +0.01(+5.95%)
Jun 29, 2021 0.2110 0.2900 0.2100 0.2100 46,743 -0.04(-16.00%)
Jun 28, 2021 0.2600 0.2600 0.2500 0.2500 1,600 +0.01(+2.04%)
Jun 25, 2021 0.2110 0.2450 0.2110 0.2450 14,972 +0.03(+16.11%)
Jun 24, 2021 0.2110 0.2110 0.2110 0.2110 1,515 -0.02(-10.21%)
Jun 23, 2021 0.2110 0.2350 0.2110 0.2350 10,832 +0.02(+11.37%)
Jun 22, 2021 0.2110 0.2200 0.2110 0.2110 3,950 +0.03(+15.93%)
Jun 21, 2021 0.2200 0.2390 0.1820 0.1820 660 -0.05(-20.87%)
Jun 17, 2021 0.2300 0.2300 0.2300 10 -0.00(-2.13%)
Jun 15, 2021 0.2350 0.2350 0.2350 10 -0.00(-1.67%)
Jun 14, 2021 0.2390 0.2390 0.2390 0.2390 200 +0.00(+1.70%)
Jun 11, 2021 0.2280 0.2350 0.2280 0.2350 4,300 +0.04(+20.20%)
Jun 10, 2021 0.2279 0.2279 0.1955 0.1955 260 -0.03(-14.25%)
Jun 09, 2021 0.2300 0.2300 0.1810 0.2280 5,330 +0.01(+3.64%)
Jun 08, 2021 0.2380 0.2380 0.2000 0.2200 2,949 +0.02(+10.00%)
Jun 07, 2021 0.2000 0.2000 0.2000 0.2000 1,515 -0.04(-16.67%)
Jun 04, 2021 0.2400 0.2470 0.1616 0.2400 10,511 -0.01(-2.83%)
Jun 03, 2021 0.2000 0.2470 0.2000 0.2470 2,306 -0.00(-0.40%)
Jun 02, 2021 0.1850 0.2480 0.1400 0.2480 9,049 +0.05(+24.00%)
Jun 01, 2021 0.2440 0.2480 0.2000 0.2000 5,700 -0.03(-12.28%)
May 28, 2021 0.2123 0.2480 0.2123 0.2280 2,982 +0.04(+20.00%)
May 27, 2021 0.2000 0.2000 0.1900 0.1900 1,300 +0.00(+0.00%)
May 26, 2021 0.2245 0.2300 0.1900 0.1900 18,481 -0.03(-13.64%)
May 25, 2021 0.2300 0.2300 0.2200 0.2200 500 +0.00(+0.50%)
May 24, 2021 0.2100 0.2190 0.2100 0.2189 38,100 +0.04(+21.61%)
May 20, 2021 0.1800 0.1800 0.1800 20 -0.02(-8.86%)
May 19, 2021 0.1975 0.1975 0.1950 0.1975 1,250 -0.02(-8.69%)
May 18, 2021 0.1760 0.2190 0.1760 0.2163 2,720 +0.04(+23.25%)
May 17, 2021 0.1310 0.2290 0.1310 0.1755 2,015 +0.04(+31.07%)
May 14, 2021 0.1855 0.2400 0.1300 0.1339 44,080 -0.08(-36.24%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 1,500 -0.02(-8.70%)
May 12, 2021 0.2300 0.2300 0.2300 0.2300 1,520 +0.03(+15.00%)
May 11, 2021 0.2500 0.2521 0.2000 0.2000 8,289 +0.00(+0.00%)
May 10, 2021 0.2500 0.2500 0.1701 0.2000 57,607 -0.05(-21.35%)
May 07, 2021 0.2543 0.2543 0.2200 0.2543 15,214 -0.05(-15.40%)
May 06, 2021 0.2543 0.3006 0.2543 0.3006 600 +0.05(+18.21%)
May 05, 2021 0.2643 0.2643 0.2543 0.2543 3,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.