Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3300 0.3800 0.3300 0.3800 2,900 -0.02(-5.00%)
Jul 30, 2019 0.3700 0.4000 0.3700 0.4000 2,726 +0.03(+8.11%)
Jul 25, 2019 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Jul 24, 2019 0.3000 0.3000 0.3000 0.3000 100 -0.10(-25.00%)
Jul 23, 2019 0.4000 0.4000 0.4000 0.4000 300 +0.05(+14.29%)
Jul 22, 2019 0.3500 0.3500 0.3500 0.3500 10,087 +0.06(+21.53%)
Jul 19, 2019 0.2800 0.2880 0.2800 0.2880 2,500 -0.11(-28.00%)
Jul 18, 2019 0.3000 0.4000 0.3000 0.4000 2,877 +0.01(+2.04%)
Jul 15, 2019 0.3920 0.3920 0.3920 0 -0.01(-1.98%)
Jul 09, 2019 0.3999 0.3999 0.3999 0 -0.10(-20.02%)
Jul 08, 2019 0.5000 0.5000 0.5000 0.5000 200 +0.19(+61.34%)
Jul 05, 2019 0.3099 0.3099 0.2900 0.3099 17,800 +0.02(+6.86%)
Jul 03, 2019 0.3099 0.3099 0.2900 0.2900 3,900 -0.02(-6.42%)
Jul 02, 2019 0.3083 0.3099 0.3000 0.3099 4,300 +0.01(+3.30%)
Jul 01, 2019 0.3100 0.3100 0.3000 0.3000 9,600 -0.04(-11.76%)
Jun 28, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Jun 27, 2019 0.3300 0.3400 0.3300 0.3400 5,500 -0.01(-2.86%)
Jun 26, 2019 0.3500 0.3500 0.3500 0.3500 1,227 +0.00(+0.00%)
Jun 25, 2019 0.3500 0.3500 0.3500 0.3500 4,000 -0.03(-7.11%)
Jun 24, 2019 0.3500 0.3768 0.3400 0.3768 7,502 +0.04(+10.82%)
Jun 21, 2019 0.5221 0.5221 0.3400 0.3400 12,500 -0.06(-15.00%)
Jun 19, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Jun 17, 2019 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Jun 13, 2019 0.3850 0.3850 0.3850 0 -0.02(-6.10%)
Jun 12, 2019 0.4100 0.4100 0.4100 0.4100 4,000 +0.01(+2.50%)
Jun 11, 2019 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Jun 10, 2019 0.3900 0.3900 0.3900 0.3900 100 -0.11(-22.00%)
Jun 07, 2019 0.4500 0.5000 0.4500 0.5000 6,100 +0.09(+21.95%)
Jun 06, 2019 0.4200 0.4200 0.4100 0.4100 4,636 -0.04(-8.89%)
Jun 05, 2019 0.4800 0.4800 0.4500 0.4500 3,500 +0.00(+0.00%)
Jun 04, 2019 0.4200 0.4500 0.4200 0.4500 7,850 +0.03(+7.14%)
Jun 03, 2019 0.4300 0.4300 0.4200 0.4200 6,790 -0.07(-14.29%)
May 31, 2019 0.4700 0.4900 0.4300 0.4900 8,400 +0.06(+13.95%)
May 30, 2019 0.4300 0.4300 0.4300 0.4300 2,500 -0.02(-4.44%)
May 28, 2019 0.4500 0.4500 0.4500 0 -0.08(-15.09%)
May 24, 2019 0.4500 0.5300 0.4500 0.5300 4,200 +0.04(+8.16%)
May 22, 2019 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
May 21, 2019 0.4600 0.4700 0.4000 0.4700 7,454 +0.08(+20.51%)
May 20, 2019 0.3950 0.4500 0.3900 0.3900 7,400 +0.00(+0.00%)
May 15, 2019 0.3900 0.3900 0.3900 0 -0.07(-15.22%)
May 14, 2019 0.3500 0.4600 0.3500 0.4600 5,179 +0.06(+15.00%)
May 13, 2019 0.4600 0.4600 0.3600 0.4000 23,626 -0.05(-12.09%)
May 10, 2019 0.4550 0.4550 0.4550 0.4550 2,500 +0.01(+1.11%)
May 09, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.05(+12.50%)
May 08, 2019 0.4200 0.4200 0.4000 0.4000 5,216 +0.01(+1.27%)
May 07, 2019 0.4200 0.4200 0.3950 0.3950 9,520 -0.02(-5.95%)
May 03, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 02, 2019 0.4400 0.4400 0.3600 0.4200 14,797 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.