Indicators

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.3500	0.3500	0.3500	0	-0.08(-18.60%)
Jul 29, 2015	0.5100	0.5100	0.4300	0.4300	4,335	-0.02(-4.44%)
Jul 15, 2015		0.4500	0.4500	0.4500	0	+0.08(+21.79%)
Jul 14, 2015	0.3695	0.3695	0.3695	0.3695	3,505	-0.13(-26.10%)
Jul 09, 2015		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
Jul 07, 2015		0.3500	0.3500	0.3500	0	-0.25(-41.67%)
Jul 06, 2015	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Jul 02, 2015		0.6000	0.6000	0.6000	0	-0.15(-20.00%)
Jul 01, 2015	0.7700	0.7700	0.7500	0.7500	2,946	+0.10(+15.38%)
Jun 02, 2015		0.6500	0.6500	0.6500	54	-0.27(-29.35%)
May 29, 2015		0.9200	0.9200	0.9200	0	+0.12(+15.00%)
May 20, 2015		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
May 19, 2015	0.9000	0.9000	0.9000	0.9000	3,021	-0.20(-18.18%)
May 14, 2015		1.100	1.100	1.100	0	+0.10(+10.00%)
May 07, 2015		1.000	1.000	1.000	97	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.