Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.4605 0 -0.04(-8.01%)
Jul 08, 2022 0.5006 0 -0.04(-6.81%)
Jun 28, 2022 0.5372 0 +0.05(+10.06%)
Jun 15, 2022 0.4881 0 -0.01(-2.38%)
Jun 14, 2022 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-2.23%)
May 23, 2022 0.5114 0 +0.05(+11.08%)
May 18, 2022 0.4604 0 -0.05(-10.60%)
May 13, 2022 0.5150 0 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.