Indicators

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		0.3128	0.3128	0.3128	0	+0.01(+4.27%)
Jul 15, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 14, 2021	0.3000	0.3000	0.3000	0.3000	7,000	-0.01(-4.67%)
Jul 13, 2021	0.3147	0.3147	0.3147	0.3147	1,500	-0.03(-8.65%)
Jul 07, 2021		0.3445	0.3445	0.3445	0	-0.01(-1.57%)
Jun 30, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 28, 2021		0.3500	0.3500	0.3500	0	+0.01(+2.97%)
Jun 24, 2021		0.3399	0.3399	0.3399	0	-0.02(-5.53%)
Jun 21, 2021		0.3598	0.3598	0.3598	0	-0.00(-0.44%)
Jun 18, 2021	0.3514	0.3614	0.3514	0.3614	5,000	+0.00(+0.39%)
Jun 17, 2021	0.3600	0.3600	0.3600	0.3600	500	-0.05(-12.20%)
May 18, 2021		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 11, 2021		0.4100	0.4100	0.4100	0	-0.05(-9.95%)
May 10, 2021	0.4553	0.4553	0.4553	0.4553	2,600	+0.04(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.