Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4700 0.4700 0.4700 0.4700 1,500 -0.02(-4.08%)
Jul 29, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.51%)
Jul 28, 2020 0.4875 0.4875 0.4875 0.4875 1,400 +0.03(+7.14%)
Jul 22, 2020 0.4550 0.4550 0.4550 0 -0.01(-2.67%)
Jul 17, 2020 0.4675 0.4675 0.4675 0 -0.01(-2.11%)
Jul 16, 2020 0.5000 0.5000 0.4750 0.4776 12,700 +0.03(+5.99%)
Jul 15, 2020 0.4473 0.4506 0.4473 0.4506 10,100 +0.04(+9.24%)
Jul 13, 2020 0.4125 0.4125 0.4125 0 +0.01(+1.85%)
Jul 10, 2020 0.4050 0.4050 0.4050 0.4050 400 -0.05(-10.99%)
Jul 07, 2020 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Jul 01, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jun 30, 2020 0.4600 0.4600 0.4600 0.4600 528 +0.01(+2.22%)
Jun 29, 2020 0.4500 0.4500 0.4500 0.4500 2,015 -0.03(-7.22%)
Jun 25, 2020 0.4850 0.4850 0.4850 0 -0.01(-2.02%)
Jun 23, 2020 0.4950 0.4950 0.4950 0 +0.09(+23.75%)
Jun 15, 2020 0.4000 0.4000 0.4000 0 -0.02(-5.28%)
Jun 05, 2020 0.4223 0.4223 0.4223 0 -0.04(-8.20%)
Jun 02, 2020 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
May 29, 2020 0.4200 0.4200 0.4200 0 -0.03(-7.59%)
May 27, 2020 0.4545 0.4545 0.4545 0 +0.01(+3.30%)
May 18, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 15, 2020 0.4400 0.4400 0.4400 0.4400 4,800 +0.03(+8.64%)
May 14, 2020 0.4050 0.4050 0.4050 11 +0.00(+0.00%)
May 13, 2020 0.4086 0.4086 0.4050 0.4050 988 -0.04(-10.00%)
May 12, 2020 0.4500 0.4500 0.4500 0.4500 999 +0.04(+9.76%)
May 08, 2020 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.