Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7041 0.7041 0.7041 0 +0.02(+2.89%)
Jul 29, 2019 0.6843 0.6843 0.6843 0 -0.02(-2.70%)
Jul 26, 2019 0.7033 0.7033 0.7033 0.7033 500 -0.02(-2.32%)
Jul 24, 2019 0.7200 0.7200 0.7200 0 +0.03(+5.08%)
Jul 22, 2019 0.6852 0.6852 0.6852 0 -0.03(-4.83%)
Jul 16, 2019 0.7200 0.7200 0.7200 0 -0.00(-0.63%)
Jul 12, 2019 0.7246 0.7246 0.7246 0 -0.02(-2.74%)
Jul 10, 2019 0.7450 0.7450 0.7450 0 +0.07(+10.48%)
Jul 03, 2019 0.6743 0.6743 0.6743 0 +0.01(+1.25%)
Jul 02, 2019 0.6660 0.6660 0.6660 0.6660 950 +0.01(+0.91%)
Jul 01, 2019 0.6600 0.6600 0.6600 0.6600 1,429 -0.03(-4.35%)
Jun 28, 2019 0.7000 0.7500 0.6600 0.6900 18,700 -0.10(-12.21%)
Jun 27, 2019 0.6722 0.7900 0.6500 0.7860 33,164 +0.22(+37.89%)
Jun 25, 2019 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Jun 18, 2019 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 17, 2019 0.5010 0.6525 0.5010 0.5200 108,500 -0.08(-13.33%)
Jun 12, 2019 0.6000 0.6000 0.6000 0 +0.13(+26.61%)
May 31, 2019 0.4739 0.4739 0.4739 0 +0.00(+0.00%)
May 28, 2019 0.4739 0.4739 0.4739 0 +0.00(+0.83%)
May 24, 2019 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
May 23, 2019 0.4800 0.4800 0.4800 0.4800 277 +0.00(+0.00%)
May 21, 2019 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 20, 2019 0.4750 0.4750 0.4750 0.4750 225 -0.04(-7.77%)
May 17, 2019 0.5200 0.5200 0.5150 0.5150 5,400 -0.05(-9.01%)
May 15, 2019 0.5660 0.5660 0.5660 0 -0.05(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.