Indicators

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.310	1.310	1.310	1.310	2,555	+0.09(+7.37%)
Jul 23, 2018		1.220	1.220	1.220	0	-0.03(-2.38%)
Jul 11, 2018		1.250	1.250	1.250	0	+0.01(+0.88%)
Jul 09, 2018		1.239	1.239	1.239	0	+0.08(+6.81%)
Jul 05, 2018		1.160	1.160	1.160	0	-0.15(-11.45%)
Jun 26, 2018		1.310	1.310	1.310	0	-0.07(-5.07%)
Jun 22, 2018		1.380	1.380	1.380	0	+0.06(+4.55%)
Jun 21, 2018	1.320	1.320	1.320	1.320	200	+0.06(+4.76%)
Jun 19, 2018		1.260	1.260	1.260	0	-0.04(-2.78%)
Jun 06, 2018		1.296	1.296	1.296	0	+0.02(+1.25%)
Jun 05, 2018	1.290	1.290	1.280	1.280	10,000	+0.14(+12.28%)
May 30, 2018		1.140	1.140	1.140	0	-0.16(-12.31%)
May 15, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
May 14, 2018	1.300	1.300	1.300	1.300	250	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.