Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 7.870 7.870 7.870 0 -0.29(-3.55%)
Jul 19, 2019 8.160 8.160 8.160 0 +0.19(+2.38%)
Jul 12, 2019 7.970 7.970 7.970 0 +0.06(+0.76%)
Jul 09, 2019 7.910 7.910 7.910 0 +0.00(+0.00%)
Jul 05, 2019 7.910 7.910 7.910 0 -0.25(-3.06%)
Jun 27, 2019 8.160 8.160 8.160 0 +0.00(+0.00%)
Jun 24, 2019 8.160 8.160 8.160 0 +0.00(+0.00%)
Jun 20, 2019 8.160 8.160 8.160 0 +0.88(+12.09%)
Jun 12, 2019 7.280 7.280 7.280 0 -0.20(-2.67%)
Jun 06, 2019 7.480 7.480 7.480 0 +0.00(+0.00%)
May 22, 2019 7.480 7.480 7.480 0 +0.00(+0.00%)
May 08, 2019 7.480 7.480 7.480 0 +0.03(+0.40%)
May 03, 2019 7.450 7.450 7.450 0 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.