Indicators

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		4.290	4.290	4.290	0	-0.40(-8.53%)
Jul 24, 2013		4.690	4.690	4.690	0	+0.47(+11.03%)
Jul 22, 2013	4.224	4.224	4.224	4.224	0	+0.17(+4.08%)
Jul 17, 2013		4.059	4.059	4.059	0	-0.04(-1.01%)
Jul 12, 2013	4.100	4.100	4.100	4.100	0	-0.07(-1.68%)
Jul 11, 2013	4.170	4.170	4.170	4.170	300	+0.30(+7.75%)
Jul 05, 2013		3.870	3.870	3.870	0	+0.27(+7.50%)
Jul 01, 2013		3.600	3.600	3.600	0	+0.07(+1.98%)
Jun 28, 2013	3.530	3.530	3.530	3.530	100	-0.14(-3.81%)
Jun 24, 2013	3.670	3.670	3.670	3.670	0	-0.47(-11.35%)
Jun 20, 2013	4.140	4.140	4.140	4.140	0	-0.78(-15.85%)
Jun 13, 2013		4.920	4.920	4.920	0	+0.40(+8.85%)
Jun 11, 2013	4.520	4.520	4.520	4.520	0	-1.22(-21.25%)
May 14, 2013		5.740	5.740	5.740	0	-0.23(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.