Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 40,882 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 56,111 -0.01(-20.00%)
Jul 28, 2020 0.0200 0.0250 0.0200 0.0250 316,000 +0.01(+25.00%)
Jul 27, 2020 0.0250 0.0250 0.0200 0.0200 121,139 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 67,200 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 341,334 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0150 0.0200 136,475 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 114,500 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 45,101 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 322,563 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0250 0.0200 0.0250 237,626 +0.01(+25.00%)
Jul 14, 2020 0.0150 0.0250 0.0150 0.0200 1,111,295 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0200 0.0150 0.0200 14,122 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0150 0.0200 470,414 +0.01(+33.33%)
Jul 09, 2020 0.0150 0.0200 0.0100 0.0150 1,468,500 -0.01(-25.00%)
Jul 08, 2020 0.0150 0.0200 0.0150 0.0200 234,000 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0200 0.0150 0.0200 107,000 +0.01(+33.33%)
Jul 06, 2020 0.0200 0.0200 0.0150 0.0150 183,349 -0.01(-25.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 5,299 +0.01(+33.33%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 32,500 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 81,210 +0.00(+0.00%)
Jun 26, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0150 0.0150 106,009 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0150 0.0150 34,000 -0.01(-25.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 60,000 +0.01(+33.33%)
Jun 22, 2020 0.0150 0.0150 0.0150 0.0150 107,000 -0.01(-25.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0.0200 1,005 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0200 0.0150 0.0200 23,289 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0200 0.0150 0.0200 206,044 +0.01(+33.33%)
Jun 09, 2020 0.0150 0.0200 0.0150 0.0150 53,750 -0.01(-25.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 13,183 +0.01(+33.33%)
Jun 05, 2020 0.0150 0.0200 0.0150 0.0150 1,439,398 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0150 0.0150 38,000 -0.01(-25.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 247,850 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0150 0.0200 309,966 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0200 0.0150 0.0200 16,000 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0150 0.0200 146,100 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0200 0.0200 151,400 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 143,780 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 372,201 +0.00(+0.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 218,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0200 0.0150 0.0200 1,617,350 +0.01(+33.33%)
May 21, 2020 0.0200 0.0200 0.0150 0.0150 78,333 -0.01(-25.00%)
May 20, 2020 0.0150 0.0200 0.0150 0.0200 486,900 +0.01(+33.33%)
May 19, 2020 0.0150 0.0150 0.0150 0.0150 17,591 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 360,999 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 23,499 +0.00(+0.00%)
May 08, 2020 0.0200 0.0250 0.0150 0.0200 238,969 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 41,427 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 32,800 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0200 0.0200 869,706 -0.01(-20.00%)
May 04, 2020 0.0200 0.0250 0.0200 0.0250 189,000 +0.01(+25.00%)
May 01, 2020 0.0250 0.0250 0.0200 0.0200 29,250 -0.01(-20.00%)
Apr 30, 2020 0.0200 0.0250 0.0200 0.0250 50,800 +0.01(+25.00%)
Apr 29, 2020 0.0200 0.0250 0.0200 0.0200 72,666 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 54,550 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 122,900 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 76,200 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 97,410 -0.01(-20.00%)
Apr 22, 2020 0.0250 0.0250 0.0200 0.0250 509,401 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 21,800 +0.01(+25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 17, 2020 0.0250 0.0250 0.0200 0.0250 20,100 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0250 7,000 +0.01(+25.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0200 4,550 -0.01(-20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Apr 07, 2020 0.0200 0.0250 0.0200 0.0250 48,600 +0.01(+25.00%)
Apr 06, 2020 0.0200 0.0250 0.0150 0.0200 262,580 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 345,500 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 12,550 -0.01(-20.00%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0250 109,000 +0.01(+25.00%)
Mar 31, 2020 0.0200 0.0250 0.0200 0.0200 1,106,275 -0.01(-20.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 312,334 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0250 0.0150 0.0250 175,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0250 0.0150 0.0250 3,000 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0250 0.0200 0.0250 194,690 +0.01(+25.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0200 1,222,883 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0200 46,710 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0200 0.0200 303,530 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0150 0.0200 151,959 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 7,559 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0250 0.0150 0.0200 548,391 -0.01(-20.00%)
Mar 13, 2020 0.0150 0.0250 0.0150 0.0250 46,570 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0200 0.0250 92,880 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0350 0.0100 0.0250 676,100 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0300 125,460 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0300 0.0300 657,371 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 45,500 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 46,006 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 21,214 -0.01(-14.29%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0300 0.0350 21,100 +0.01(+16.67%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 11,197 -0.01(-25.00%)
Feb 27, 2020 0.0350 0.0400 0.0300 0.0400 39,894 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Feb 25, 2020 0.0350 0.0400 0.0350 0.0400 75,450 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0.0400 86,750 +0.00(+14.29%)
Feb 20, 2020 0.0350 0.0400 0.0350 0.0350 97,261 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0350 0.0350 144,083 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2020 0.0400 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Feb 12, 2020 0.0400 0.0400 0.0350 0.0350 81,000 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0400 0.0350 0.0350 69,159 -0.00(-12.50%)
Feb 10, 2020 0.0250 0.0450 0.0250 0.0400 1,208,733 +0.01(+33.33%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 35,101 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0300 19,680 +0.00(+20.00%)
Feb 05, 2020 0.0300 0.0300 0.0250 0.0250 42,819 -0.00(-16.67%)
Feb 04, 2020 0.0300 0.0300 0.0250 0.0300 168,000 +0.00(+20.00%)
Feb 03, 2020 0.0300 0.0300 0.0250 0.0250 4,277 -0.00(-16.67%)
Jan 31, 2020 0.0300 0.0300 0.0250 0.0300 67,417 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0300 0.0250 0.0300 25,700 +0.00(+20.00%)
Jan 29, 2020 0.0300 0.0300 0.0250 0.0250 251,300 -0.00(-16.67%)
Jan 28, 2020 0.0300 0.0300 0.0250 0.0300 117,000 +0.00(+20.00%)
Jan 27, 2020 0.0300 0.0300 0.0250 0.0250 70,150 -0.00(-16.67%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 51,671 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0300 0.0250 0.0300 198,518 +0.00(+0.00%)
Jan 22, 2020 0.0250 0.0300 0.0250 0.0300 84,499 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0300 0.0250 0.0300 70,279 +0.00(+20.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0300 0.0250 0.0250 47,700 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0300 0.0250 0.0250 20,636 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0300 0.0200 0.0250 242,754 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0300 0.0250 0.0250 67,616 -0.00(-16.67%)
Jan 13, 2020 0.0250 0.0300 0.0200 0.0300 460,250 +0.00(+20.00%)
Jan 10, 2020 0.0250 0.0250 0.0200 0.0250 188,929 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0300 0.0200 0.0250 249,917 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0300 0.0250 0.0250 163,500 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0300 0.0250 0.0250 241,920 -0.00(-16.67%)
Jan 06, 2020 0.0250 0.0300 0.0250 0.0300 92,486 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0300 0.0250 0.0300 31,345 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0250 0.0250 210,944 -0.00(-16.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 239,200 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0350 255,029 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0350 299,600 +0.01(+16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 54,300 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
Dec 16, 2019 0.0300 0.0350 0.0300 0.0350 33,404 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 177,233 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0400 0.0300 0.0350 435,217 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 178,220 +0.01(+16.67%)
Dec 10, 2019 0.0350 0.0400 0.0300 0.0300 241,143 -0.01(-25.00%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0400 9,170 +0.00(+14.29%)
Dec 06, 2019 0.0350 0.0350 0.0300 0.0350 89,900 -0.00(-12.50%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0400 6,393 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0400 0.0350 0.0400 107,305 +0.00(+14.29%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 20,200 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0350 0.0350 204,050 -0.00(-12.50%)
Nov 29, 2019 0.0350 0.0400 0.0350 0.0400 118,959 +0.00(+14.29%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 18,340 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 38,111 -0.00(-12.50%)
Nov 26, 2019 0.0350 0.0400 0.0350 0.0400 59,600 +0.00(+14.29%)
Nov 25, 2019 0.0350 0.0400 0.0350 0.0350 152,427 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0350 0.0350 6,650 -0.00(-12.50%)
Nov 21, 2019 0.0350 0.0400 0.0350 0.0400 43,443 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0350 0.0400 219,500 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0300 0.0350 759,750 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0400 0.0350 0.0350 159,096 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0350 0.0350 99,399 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0350 119,028 -0.00(-12.50%)
Nov 13, 2019 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 12, 2019 0.0450 0.0450 0.0350 0.0450 50,643 +0.00(+12.50%)
Nov 11, 2019 0.0450 0.0450 0.0350 0.0400 101,611 -0.00(-11.11%)
Nov 08, 2019 0.0400 0.0450 0.0350 0.0450 58,579 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0450 0.0350 0.0450 29,862 +0.01(+28.57%)
Nov 06, 2019 0.0450 0.0450 0.0350 0.0350 55,543 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0350 0.0350 48,361 -0.00(-12.50%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0400 52,800 -0.00(-11.11%)
Nov 01, 2019 0.0400 0.0450 0.0400 0.0450 3,375 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0450 0.0350 0.0450 56,500 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 46,850 +0.00(+14.29%)
Oct 29, 2019 0.0400 0.0400 0.0350 0.0350 181,606 -0.00(-12.50%)
Oct 28, 2019 0.0400 0.0400 0.0350 0.0400 276,029 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0450 0.0400 0.0400 228,500 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0450 0.0400 0.0400 94,200 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 22,825 -0.00(-11.11%)
Oct 21, 2019 0.0400 0.0450 0.0400 0.0450 22,179 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0450 0.0400 0.0450 10,377 +0.00(+12.50%)
Oct 17, 2019 0.0450 0.0450 0.0400 0.0400 27,950 -0.00(-11.11%)
Oct 16, 2019 0.0400 0.0450 0.0400 0.0450 27,451 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 11,749 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0500 0.0400 0.0400 103,500 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 07, 2019 0.0500 0.0500 0.0450 0.0500 98,332 +0.01(+11.11%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0450 33,166 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0450 190,438 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0400 0.0450 81,829 +0.00(+12.50%)
Oct 01, 2019 0.0450 0.0500 0.0400 0.0400 94,079 -0.00(-11.11%)
Sep 30, 2019 0.0450 0.0550 0.0450 0.0450 127,165 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0550 0.0450 0.0450 350,405 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0450 56,820 -0.01(-10.00%)
Sep 25, 2019 0.0500 0.0500 0.0450 0.0500 102,053 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0550 0.0450 0.0500 62,333 -0.00(-9.09%)
Sep 23, 2019 0.0500 0.0550 0.0500 0.0550 172,275 +0.00(+10.00%)
Sep 20, 2019 0.0450 0.0500 0.0450 0.0500 262,000 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0450 0.0500 34,879 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0500 0.0450 0.0500 57,446 +0.01(+11.11%)
Sep 17, 2019 0.0500 0.0500 0.0450 0.0450 136,527 -0.01(-10.00%)
Sep 16, 2019 0.0500 0.0500 0.0450 0.0500 115,838 +0.01(+11.11%)
Sep 13, 2019 0.0400 0.0500 0.0400 0.0450 70,800 -0.01(-10.00%)
Sep 12, 2019 0.0500 0.0500 0.0450 0.0500 45,219 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0500 0.0450 0.0500 37,739 +0.01(+11.11%)
Sep 10, 2019 0.0500 0.0500 0.0450 0.0450 58,615 -0.01(-10.00%)
Sep 09, 2019 0.0450 0.0500 0.0400 0.0500 58,003 +0.01(+11.11%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0450 68,207 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0500 0.0400 0.0450 141,843 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0500 0.0450 0.0450 48,649 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0450 0.0450 119,260 +0.00(+0.00%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 29, 2019 0.0450 0.0500 0.0450 0.0500 34,750 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0550 0.0450 0.0500 106,077 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0550 0.0500 0.0500 65,879 -0.00(-9.09%)
Aug 26, 2019 0.0550 0.0550 0.0500 0.0550 145,178 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0500 0.0550 34,519 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 86,865 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0600 0.0550 0.0600 75,703 +0.00(+9.09%)
Aug 19, 2019 0.0550 0.0550 0.0550 0.0550 24,154 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0600 0.0500 0.0550 52,160 -0.00(-8.33%)
Aug 15, 2019 0.0500 0.0600 0.0500 0.0600 101,330 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 29,532 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0550 0.0600 70,948 +0.00(+0.00%)
Aug 12, 2019 0.0600 0.0600 0.0500 0.0600 44,350 +0.00(+9.09%)
Aug 09, 2019 0.0600 0.0600 0.0550 0.0550 18,933 -0.00(-8.33%)
Aug 08, 2019 0.0500 0.0600 0.0500 0.0600 23,699 +0.01(+20.00%)
Aug 07, 2019 0.0600 0.0600 0.0500 0.0500 11,970 -0.01(-16.67%)
Aug 06, 2019 0.0600 0.0600 0.0550 0.0600 29,300 +0.00(+9.09%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.