Indicators

US REIT Ishares Core ETF (NY: USRT )

51.47 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.84	23.23	22.84	23.23	4,193	+0.02(+0.11%)
Jul 28, 2011	23.26	23.46	23.13	23.20	4,045	-0.06(-0.24%)
Jul 27, 2011	23.73	23.75	23.24	23.26	13,182	-0.64(-2.67%)
Jul 26, 2011	23.86	23.97	23.73	23.90	6,531	+0.01(+0.04%)
Jul 25, 2011	23.86	24.01	23.85	23.89	6,152	-0.27(-1.12%)
Jul 22, 2011	24.01	24.17	24.01	24.16	42,656	+0.12(+0.50%)
Jul 21, 2011	24.13	24.13	24.01	24.04	16,366	+0.22(+0.93%)
Jul 20, 2011	23.73	23.83	23.71	23.82	5,788	+0.18(+0.74%)
Jul 19, 2011	23.43	23.67	23.43	23.64	44,134	+0.38(+1.65%)
Jul 18, 2011	23.39	23.41	23.18	23.26	41,347	-0.12(-0.50%)
Jul 15, 2011	23.36	23.40	23.22	23.38	46,523	+0.14(+0.59%)
Jul 14, 2011	23.45	23.45	23.22	23.24	4,318	-0.25(-1.04%)
Jul 13, 2011	23.65	23.69	23.48	23.48	9,948	-0.22(-0.91%)
Jul 12, 2011	23.51	23.95	23.51	23.70	47,305	+0.03(+0.11%)
Jul 11, 2011	23.78	23.82	23.62	23.67	7,131	-0.31(-1.31%)
Jul 08, 2011	23.75	23.99	23.75	23.99	4,119	-0.06(-0.27%)
Jul 07, 2011	23.97	24.11	23.97	24.05	1,721	+0.28(+1.19%)
Jul 06, 2011	23.57	23.79	23.55	23.77	26,076	+0.15(+0.64%)
Jul 05, 2011	23.49	23.66	23.38	23.62	43,205	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.