Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.430 +0.020 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.308	5.308	5.096	5.164	746,797	-0.14(-2.55%)
Jul 28, 2023	5.218	5.308	5.182	5.299	423,143	+0.12(+2.26%)
Jul 27, 2023	5.290	5.326	5.155	5.182	432,113	-0.08(-1.54%)
Jul 26, 2023	5.128	5.301	5.128	5.263	556,781	+0.09(+1.74%)
Jul 25, 2023	5.128	5.200	5.087	5.173	800,620	+0.05(+0.88%)
Jul 24, 2023	5.029	5.128	5.002	5.128	532,513	+0.10(+1.97%)
Jul 21, 2023	5.137	5.137	4.997	5.029	427,720	-0.06(-1.24%)
Jul 20, 2023	5.146	5.177	5.047	5.092	396,176	-0.11(-2.08%)
Jul 19, 2023	5.092	5.204	5.092	5.200	534,118	+0.13(+2.49%)
Jul 18, 2023	5.056	5.137	5.029	5.074	540,967	+0.04(+0.72%)
Jul 17, 2023	5.056	5.069	4.970	5.038	611,982	+0.02(+0.36%)
Jul 14, 2023	5.101	5.101	4.983	5.020	427,611	-0.08(-1.59%)
Jul 13, 2023	5.110	5.168	5.069	5.101	613,323	+0.06(+1.25%)
Jul 12, 2023	4.965	5.092	4.956	5.038	783,072	+0.15(+3.14%)
Jul 11, 2023	4.839	4.884	4.799	4.884	1,017,533	+0.08(+1.69%)
Jul 10, 2023	4.704	4.803	4.659	4.803	736,181	+0.09(+1.91%)
Jul 07, 2023	4.632	4.794	4.623	4.713	821,709	+0.09(+1.95%)
Jul 06, 2023	4.632	4.632	4.497	4.623	611,849	-0.06(-1.35%)
Jul 05, 2023	4.731	4.776	4.667	4.686	461,019	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.